04/06/2010 17:05:00*7.23869*7.23329*7.23869*7.23329
04/06/2010 17:10:00*7.23329*7.23789*7.23789*7.23329
04/06/2010 17:15:00*7.23789*7.23789*7.23789*7.23429
04/06/2010 17:20:00*7.23789*7.23429*7.23789*7.23429
04/06/2010 17:25:00*7.23429*7.23659*7.23709*7.23309
04/06/2010 17:30:00*7.23659*7.23659*7.23659*7.23329
04/06/2010 17:35:00*7.23659*7.23669*7.23669*7.23329
04/06/2010 17:40:00*7.23669*7.23669*7.23669*7.23329
04/06/2010 17:45:00*7.23669*7.23579*7.23669*7.23309
04/06/2010 17:50:00*7.23579*7.23309*7.23579*7.23309
04/06/2010 17:55:00*7.23309*7.23579*7.23579*7.23309
04/06/2010 18:00:00*7.23579*7.23579*7.23579*7.23579
04/06/2010 18:05:00*7.23579*7.23309*7.23579*7.23309
04/06/2010 18:10:00*7.23309*7.23579*7.23579*7.23309
04/06/2010 18:15:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 18:20:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 18:25:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 18:30:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 18:35:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 18:40:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 18:45:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 18:50:00*7.23579*7.23309*7.23579*7.23309
04/06/2010 18:55:00*7.23309*7.23309*7.23579*7.23309
04/06/2010 19:00:00*7.23309*7.23309*7.23579*7.23309
04/06/2010 19:05:00*7.23309*7.23579*7.23579*7.23309
04/06/2010 19:10:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 19:15:00*7.23579*7.23579*7.23579*7.23579
04/06/2010 19:20:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 19:25:00*7.23579*7.23309*7.23579*7.23309
04/06/2010 19:30:00*7.23309*7.23579*7.23579*7.23309
04/06/2010 19:35:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 19:40:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 19:45:00*7.23579*7.23579*7.23579*7.23309
04/06/2010 19:50:00*7.23579*7.23579*7.23579*7.23579
04/06/2010 19:55:00*7.23579*7.23359*7.23579*7.23309
04/06/2010 20:00:00*7.23359*7.23569*7.23569*7.23359
04/06/2010 20:05:00*7.23569*7.23359*7.23569*7.23359
04/06/2010 20:10:00*7.23359*7.23569*7.23569*7.23359
04/06/2010 20:15:00*7.23569*7.23669*7.23669*7.23359
04/06/2010 20:20:00*7.23669*7.24039*7.24039*7.23669
04/06/2010 20:25:00*7.24039*7.24039*7.24039*7.24039
04/06/2010 20:30:00*7.24039*7.24039*7.24039*7.23799
04/06/2010 20:35:00*7.24039*7.24109*7.24109*7.23799
04/06/2010 20:40:00*7.24109*7.24109*7.24109*7.23799
04/06/2010 20:45:00*7.24109*7.23799*7.24109*7.23799
04/06/2010 20:50:00*7.23799*7.24109*7.24109*7.23799
04/06/2010 20:55:00*7.24109*7.24109*7.24109*7.23799
04/06/2010 21:00:00*7.24109*7.24109*7.24109*7.24109
04/06/2010 21:05:00*7.24109*7.24039*7.24109*7.23799
04/06/2010 21:10:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 21:15:00*7.24039*7.23849*7.24039*7.23849
04/06/2010 21:20:00*7.23849*7.23849*7.24039*7.23849
04/06/2010 21:25:00*7.23849*7.23849*7.24039*7.23849
04/06/2010 21:30:00*7.23849*7.24039*7.24039*7.23849
04/06/2010 21:35:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 21:40:00*7.24039*7.23849*7.24039*7.23849
04/06/2010 21:45:00*7.23849*7.24039*7.24039*7.23849
04/06/2010 21:50:00*7.24039*7.23849*7.24039*7.23849
04/06/2010 21:55:00*7.23849*7.23849*7.24039*7.23849
04/06/2010 22:00:00*7.23849*7.23849*7.23849*7.23849
04/06/2010 22:05:00*7.23849*7.24099*7.24099*7.23849
04/06/2010 22:10:00*7.24099*7.24039*7.24099*7.23849
04/06/2010 22:15:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 22:20:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 22:25:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 22:30:00*7.24039*7.24039*7.24039*7.24039
04/06/2010 22:35:00*7.24039*7.24039*7.24039*7.24039
04/06/2010 22:40:00*7.24039*7.24039*7.24039*7.24039
04/06/2010 22:45:00*7.24039*7.24039*7.24039*7.24039
04/06/2010 22:50:00*7.24039*7.24039*7.24039*7.24039
04/06/2010 22:55:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 23:00:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 23:05:00*7.24039*7.24039*7.24039*7.24039
04/06/2010 23:10:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 23:15:00*7.24039*7.23849*7.24039*7.23849
04/06/2010 23:20:00*7.23849*7.24039*7.24039*7.23849
04/06/2010 23:25:00*7.24039*7.24039*7.24039*7.23849
04/06/2010 23:30:00*7.24039*7.23899*7.24039*7.23849
04/06/2010 23:35:00*7.23899*7.24009*7.24009*7.23899
04/06/2010 23:40:00*7.24009*7.24009*7.24009*7.23899
04/06/2010 23:45:00*7.24009*7.23899*7.24009*7.23899
04/06/2010 23:50:00*7.23899*7.23949*7.24079*7.23899
04/06/2010 23:55:00*7.23949*7.24049*7.24049*7.23949
04/07/2010 00:00:00*7.24049*7.23949*7.24049*7.23949
04/07/2010 00:05:00*7.23949*7.23989*7.24049*7.23949
04/07/2010 00:10:00*7.23989*7.24039*7.24039*7.23849
04/07/2010 00:15:00*7.24039*7.23949*7.24049*7.23949
04/07/2010 00:20:00*7.23949*7.24049*7.24049*7.23949
04/07/2010 00:25:00*7.24049*7.24049*7.24049*7.23949
04/07/2010 00:30:00*7.24049*7.23949*7.24049*7.23949
04/07/2010 00:35:00*7.23949*7.23949*7.24049*7.23949
04/07/2010 00:40:00*7.23949*7.23949*7.24049*7.23949
04/07/2010 00:45:00*7.23949*7.24049*7.24049*7.23949
04/07/2010 00:50:00*7.24049*7.24049*7.24049*7.23949
04/07/2010 00:55:00*7.24049*7.24049*7.24049*7.23949
04/07/2010 01:00:00*7.24049*7.24049*7.24049*7.23949
04/07/2010 01:05:00*7.24049*7.23949*7.24049*7.23949
04/07/2010 01:10:00*7.23949*7.24049*7.24049*7.23949
04/07/2010 01:15:00*7.24049*7.24049*7.24049*7.23949
04/07/2010 01:20:00*7.24049*7.24419*7.24429*7.24049
04/07/2010 01:25:00*7.24419*7.24329*7.24479*7.24329
04/07/2010 01:30:00*7.24329*7.24299*7.24329*7.24299
04/07/2010 01:35:00*7.24299*7.24199*7.24299*7.24199
04/07/2010 01:40:00*7.24199*7.24019*7.24199*7.24019
04/07/2010 01:45:00*7.24019*7.24019*7.24019*7.24019
04/07/2010 01:50:00*7.24019*7.24019*7.24019*7.24019
04/07/2010 01:55:00*7.24019*7.24109*7.24109*7.24019
04/07/2010 02:00:00*7.24109*7.24299*7.24299*7.24109
04/07/2010 02:05:00*7.24299*7.24279*7.24379*7.24279
04/07/2010 02:10:00*7.24279*7.24359*7.24479*7.24279
04/07/2010 02:15:00*7.24359*7.24399*7.24439*7.24359
04/07/2010 02:20:00*7.24399*7.24479*7.24829*7.24399
04/07/2010 02:25:00*7.24479*7.24169*7.24479*7.24169
04/07/2010 02:30:00*7.24169*7.23899*7.24289*7.23899
04/07/2010 02:35:00*7.23899*7.24149*7.24149*7.23899
04/07/2010 02:40:00*7.24149*7.24249*7.24249*7.24149
04/07/2010 02:45:00*7.24249*7.23779*7.24249*7.23779
04/07/2010 02:50:00*7.23779*7.23539*7.23899*7.23519
04/07/2010 02:55:00*7.23539*7.23524*7.23539*7.23199
04/07/2010 03:00:00*7.23524*7.22149*7.23524*7.22149
04/07/2010 03:05:00*7.22149*7.21489*7.22249*7.21239
04/07/2010 03:10:00*7.21489*7.20619*7.21489*7.20569
04/07/2010 03:15:00*7.20619*7.20449*7.20649*7.20109
04/07/2010 03:20:00*7.20449*7.19499*7.20449*7.19499
04/07/2010 03:25:00*7.19499*7.19799*7.19899*7.19329
04/07/2010 03:30:00*7.19799*7.19874*7.19874*7.19709
04/07/2010 03:35:00*7.19874*7.20559*7.20559*7.19874
04/07/2010 03:40:00*7.20559*7.21249*7.21249*7.20479
04/07/2010 03:45:00*7.21249*7.21819*7.21829*7.21049
04/07/2010 03:50:00*7.21819*7.21424*7.22119*7.21424
04/07/2010 03:55:00*7.21424*7.21629*7.21629*7.21424
04/07/2010 04:00:00*7.21629*7.22049*7.22049*7.21629
04/07/2010 04:05:00*7.22049*7.21929*7.22049*7.21879
04/07/2010 04:10:00*7.21929*7.22199*7.22199*7.21799
04/07/2010 04:15:00*7.22199*7.23079*7.23629*7.22179
04/07/2010 04:20:00*7.23079*7.23179*7.23179*7.23079
04/07/2010 04:25:00*7.23179*7.22729*7.23179*7.22729
04/07/2010 04:30:00*7.22729*7.22729*7.22729*7.22729
04/07/2010 04:35:00*7.22729*7.23109*7.23109*7.22729
04/07/2010 04:40:00*7.23109*7.23469*7.23469*7.23109
04/07/2010 04:45:00*7.23469*7.24089*7.24149*7.23469
04/07/2010 04:50:00*7.24089*7.24339*7.24339*7.23989
04/07/2010 04:55:00*7.24339*7.24289*7.24339*7.24179
04/07/2010 05:00:00*7.24289*7.24449*7.25059*7.24149
04/07/2010 05:05:00*7.24449*7.24739*7.25009*7.24449
04/07/2010 05:10:00*7.24739*7.24599*7.24849*7.24599
04/07/2010 05:15:00*7.24599*7.24989*7.24989*7.24599
04/07/2010 05:20:00*7.24989*7.24809*7.25019*7.24699
04/07/2010 05:25:00*7.24809*7.24579*7.24809*7.24469
04/07/2010 05:30:00*7.24579*7.24719*7.24719*7.24399
04/07/2010 05:35:00*7.24719*7.24349*7.24719*7.24349
04/07/2010 05:40:00*7.24349*7.24619*7.24619*7.24319
04/07/2010 05:45:00*7.24619*7.24599*7.24774*7.24449
04/07/2010 05:50:00*7.24599*7.25124*7.25124*7.24599
04/07/2010 05:55:00*7.25124*7.25489*7.25489*7.25124
04/07/2010 06:00:00*7.25489*7.25479*7.25489*7.25469
04/07/2010 06:05:00*7.25479*7.25109*7.25479*7.24989
04/07/2010 06:10:00*7.25109*7.25029*7.25109*7.25009
04/07/2010 06:15:00*7.25029*7.25069*7.25069*7.25029
04/07/2010 06:20:00*7.25069*7.25209*7.25209*7.25069
04/07/2010 06:25:00*7.25209*7.25219*7.25239*7.25199
04/07/2010 06:30:00*7.25219*7.25949*7.25949*7.25219
04/07/2010 06:35:00*7.25949*7.26139*7.26139*7.25949
04/07/2010 06:40:00*7.26139*7.26399*7.26474*7.26139
04/07/2010 06:45:00*7.26399*7.27159*7.27199*7.26359
04/07/2010 06:50:00*7.27159*7.28449*7.28529*7.27159
04/07/2010 06:55:00*7.28449*7.28349*7.28589*7.28329
04/07/2010 07:00:00*7.28349*7.27499*7.28349*7.27469
04/07/2010 07:05:00*7.27499*7.27349*7.27599*7.27339
04/07/2010 07:10:00*7.27349*7.27349*7.27349*7.27349
04/07/2010 07:15:00*7.27349*7.26724*7.27349*7.26724
04/07/2010 07:20:00*7.26724*7.26889*7.26899*7.26724
04/07/2010 07:25:00*7.26889*7.26519*7.26889*7.26439
04/07/2010 07:30:00*7.26519*7.27089*7.27089*7.26519
04/07/2010 07:35:00*7.27089*7.27279*7.27279*7.27089
04/07/2010 07:40:00*7.27279*7.27029*7.27279*7.26929
04/07/2010 07:45:00*7.27029*7.27269*7.27519*7.27029
04/07/2010 07:50:00*7.27269*7.26949*7.27269*7.26949
04/07/2010 07:55:00*7.26949*7.26699*7.26949*7.26559
04/07/2010 08:00:00*7.26699*7.26969*7.26969*7.26669
04/07/2010 08:05:00*7.26969*7.26949*7.27019*7.26949
04/07/2010 08:10:00*7.26949*7.26949*7.26949*7.26949
04/07/2010 08:15:00*7.26949*7.26709*7.26989*7.26639
04/07/2010 08:20:00*7.26709*7.26829*7.27009*7.26709
04/07/2010 08:25:00*7.26829*7.26989*7.26989*7.26829
04/07/2010 08:30:00*7.26989*7.27009*7.27009*7.26989
04/07/2010 08:35:00*7.27009*7.26459*7.27009*7.26459
04/07/2010 08:40:00*7.26459*7.26359*7.26469*7.26359
04/07/2010 08:45:00*7.26359*7.27049*7.27049*7.26359
04/07/2010 08:50:00*7.27049*7.27249*7.27249*7.26979
04/07/2010 08:55:00*7.27249*7.27199*7.27249*7.27199
04/07/2010 09:00:00*7.27199*7.27199*7.27199*7.27199
04/07/2010 09:05:00*7.27199*7.27079*7.27199*7.27059
04/07/2010 09:10:00*7.27079*7.27079*7.27079*7.27079
04/07/2010 09:15:00*7.27079*7.25869*7.27079*7.25869
04/07/2010 09:20:00*7.25869*7.25749*7.25869*7.25749
04/07/2010 09:25:00*7.25749*7.26369*7.26369*7.25749
04/07/2010 09:30:00*7.26369*7.25939*7.26369*7.25909
04/07/2010 09:35:00*7.25939*7.26079*7.26439*7.25939
04/07/2010 09:40:00*7.26079*7.25859*7.26079*7.25859
04/07/2010 09:45:00*7.25859*7.25279*7.25859*7.25279
04/07/2010 09:50:00*7.25279*7.25259*7.25279*7.25259
04/07/2010 09:55:00*7.25259*7.25969*7.25989*7.25259
04/07/2010 10:00:00*7.25969*7.25619*7.25969*7.25619
04/07/2010 10:05:00*7.25619*7.26009*7.26009*7.25619
04/07/2010 10:10:00*7.26009*7.25699*7.26039*7.25699
04/07/2010 10:15:00*7.25699*7.25519*7.25959*7.25169
04/07/2010 10:20:00*7.25519*7.25519*7.25519*7.25519
04/07/2010 10:25:00*7.25519*7.25429*7.25519*7.25409
04/07/2010 10:30:00*7.25429*7.24759*7.25429*7.24759
04/07/2010 10:35:00*7.24759*7.24219*7.24759*7.24179
04/07/2010 10:40:00*7.24219*7.24759*7.24759*7.24219
04/07/2010 10:45:00*7.24759*7.25849*7.26019*7.24759
04/07/2010 10:50:00*7.25849*7.26189*7.26189*7.25849
04/07/2010 10:55:00*7.26189*7.25279*7.26189*7.25279
04/07/2010 11:00:00*7.25279*7.26129*7.26129*7.25279
04/07/2010 11:05:00*7.26129*7.26009*7.26129*7.26009
04/07/2010 11:10:00*7.26009*7.26009*7.26009*7.26009
04/07/2010 11:15:00*7.26009*7.26199*7.26329*7.26009
04/07/2010 11:20:00*7.26199*7.26459*7.26459*7.26199
04/07/2010 11:25:00*7.26459*7.26449*7.26459*7.26419
04/07/2010 11:30:00*7.26449*7.26599*7.27079*7.26399
04/07/2010 11:35:00*7.26599*7.26599*7.26599*7.26599
04/07/2010 11:40:00*7.26599*7.26859*7.26869*7.26459
04/07/2010 11:45:00*7.26859*7.26869*7.27049*7.26859
04/07/2010 11:50:00*7.26869*7.27219*7.27219*7.26869
04/07/2010 11:55:00*7.27219*7.26989*7.27479*7.26989
04/07/2010 12:00:00*7.26989*7.26919*7.26989*7.26919
04/07/2010 12:05:00*7.26919*7.26819*7.26919*7.26819
04/07/2010 12:10:00*7.26819*7.26649*7.26819*7.26649
04/07/2010 12:15:00*7.26649*7.26739*7.26839*7.26649
04/07/2010 12:20:00*7.26739*7.26019*7.26739*7.26019
04/07/2010 12:25:00*7.26019*7.26429*7.26429*7.26019
04/07/2010 12:30:00*7.26429*7.26979*7.26979*7.26429
04/07/2010 12:35:00*7.26979*7.26919*7.27039*7.26779
04/07/2010 12:40:00*7.26919*7.26429*7.26929*7.26409
04/07/2010 12:45:00*7.26429*7.26459*7.26479*7.26429
04/07/2010 12:50:00*7.26459*7.26769*7.26829*7.26459
04/07/2010 12:55:00*7.26769*7.27329*7.27329*7.26769
04/07/2010 13:00:00*7.27329*7.27309*7.27329*7.27309
04/07/2010 13:05:00*7.27309*7.27309*7.27309*7.27309
04/07/2010 13:10:00*7.27309*7.26359*7.27309*7.26359
04/07/2010 13:15:00*7.26359*7.26269*7.26359*7.26124
04/07/2010 13:20:00*7.26269*7.26269*7.26269*7.26269
04/07/2010 13:25:00*7.26269*7.26369*7.26369*7.26269
04/07/2010 13:30:00*7.26369*7.26269*7.26369*7.26269
04/07/2010 13:35:00*7.26269*7.26199*7.26269*7.26199
04/07/2010 13:40:00*7.26199*7.26199*7.26199*7.26199
04/07/2010 13:45:00*7.26199*7.26369*7.26369*7.26199
04/07/2010 13:50:00*7.26369*7.26469*7.26469*7.26369
04/07/2010 13:55:00*7.26469*7.26469*7.26469*7.26469
04/07/2010 14:00:00*7.26469*7.26419*7.26579*7.26419
04/07/2010 14:05:00*7.26419*7.26029*7.26419*7.26029
04/07/2010 14:10:00*7.26029*7.25809*7.26069*7.25809
04/07/2010 14:15:00*7.25809*7.26029*7.26029*7.25749
04/07/2010 14:20:00*7.26029*7.25759*7.26029*7.25704
04/07/2010 14:25:00*7.25759*7.25699*7.25759*7.25699
04/07/2010 14:30:00*7.25699*7.26169*7.26169*7.25699
04/07/2010 14:35:00*7.26169*7.26149*7.26419*7.26029
04/07/2010 14:40:00*7.26149*7.25649*7.26149*7.25649
04/07/2010 14:45:00*7.25649*7.25779*7.25779*7.25649
04/07/2010 14:50:00*7.25779*7.25779*7.25779*7.25779
04/07/2010 14:55:00*7.25779*7.25829*7.25829*7.25769
04/07/2010 15:00:00*7.25829*7.26259*7.26259*7.25829
04/07/2010 15:05:00*7.26259*7.26259*7.26259*7.26259
04/07/2010 15:10:00*7.26259*7.26259*7.26259*7.26259
04/07/2010 15:15:00*7.26259*7.26669*7.27409*7.26259
04/07/2010 15:20:00*7.26669*7.26669*7.26669*7.26669
04/07/2010 15:25:00*7.26669*7.26839*7.26839*7.26669
04/07/2010 15:30:00*7.26839*7.26539*7.26839*7.26469
04/07/2010 15:35:00*7.26539*7.26709*7.26709*7.25849
04/07/2010 15:40:00*7.26709*7.27119*7.27119*7.26459
04/07/2010 15:45:00*7.27119*7.27089*7.27119*7.26899
04/07/2010 15:50:00*7.27089*7.27639*7.27639*7.27024
04/07/2010 15:55:00*7.27639*7.27349*7.27639*7.26899
04/07/2010 16:00:00*7.27349*7.27439*7.27439*7.27339
04/07/2010 16:05:00*7.27439*7.27249*7.27439*7.27249
04/07/2010 16:10:00*7.27249*7.27229*7.27249*7.27169
04/07/2010 16:15:00*7.27229*7.27229*7.27229*7.27229
04/07/2010 16:20:00*7.27229*7.27049*7.27229*7.27049
04/07/2010 16:25:00*7.27049*7.27049*7.27049*7.26899
04/07/2010 16:30:00*7.27049*7.27029*7.27049*7.26899
04/07/2010 16:35:00*7.27029*7.26899*7.27029*7.26899
04/07/2010 16:40:00*7.26899*7.27399*7.27409*7.26899
04/07/2010 16:45:00*7.27399*7.27449*7.27449*7.27304
04/07/2010 16:50:00*7.27449*7.27399*7.27499*7.27399
04/07/2010 16:55:00*7.27399*7.27399*7.27499*7.27399
04/07/2010 17:00:00*7.27399*7.27299*7.27399*7.27299
