04/05/2010 17:05:00*7.22019*7.22499*7.22499*7.22019
04/05/2010 17:10:00*7.22499*7.22499*7.22499*7.22309
04/05/2010 17:15:00*7.22499*7.22499*7.22499*7.22499
04/05/2010 17:20:00*7.22499*7.21989*7.22679*7.21989
04/05/2010 17:25:00*7.21989*7.22159*7.22159*7.21989
04/05/2010 17:30:00*7.22159*7.22159*7.22159*7.21989
04/05/2010 17:35:00*7.22159*7.22159*7.22159*7.21989
04/05/2010 17:40:00*7.22159*7.21989*7.22159*7.21989
04/05/2010 17:45:00*7.21989*7.22289*7.22289*7.21989
04/05/2010 17:50:00*7.22289*7.22149*7.22309*7.22149
04/05/2010 17:55:00*7.22149*7.21989*7.22279*7.21579
04/05/2010 18:00:00*7.21989*7.21979*7.21989*7.21809
04/05/2010 18:05:00*7.21979*7.21849*7.21979*7.21679
04/05/2010 18:10:00*7.21849*7.22669*7.22669*7.21769
04/05/2010 18:15:00*7.22669*7.22559*7.22699*7.22559
04/05/2010 18:20:00*7.22559*7.22559*7.22699*7.22559
04/05/2010 18:25:00*7.22559*7.22559*7.22699*7.22559
04/05/2010 18:30:00*7.22559*7.22549*7.22699*7.22549
04/05/2010 18:35:00*7.22549*7.22549*7.22549*7.22329
04/05/2010 18:40:00*7.22549*7.22559*7.22559*7.22329
04/05/2010 18:45:00*7.22559*7.21429*7.22749*7.19709
04/05/2010 18:50:00*7.21429*7.21699*7.21809*7.21309
04/05/2010 18:55:00*7.21699*7.21649*7.21739*7.21489
04/05/2010 19:00:00*7.21649*7.21669*7.21689*7.21489
04/05/2010 19:05:00*7.21669*7.21749*7.21749*7.21489
04/05/2010 19:10:00*7.21749*7.21499*7.21749*7.21499
04/05/2010 19:15:00*7.21499*7.21169*7.21559*7.21169
04/05/2010 19:20:00*7.21169*7.21169*7.21319*7.21169
04/05/2010 19:25:00*7.21169*7.21169*7.21319*7.21169
04/05/2010 19:30:00*7.21169*7.21319*7.21319*7.21169
04/05/2010 19:35:00*7.21319*7.20989*7.21319*7.20989
04/05/2010 19:40:00*7.20989*7.21669*7.21669*7.20989
04/05/2010 19:45:00*7.21669*7.21819*7.21819*7.21539
04/05/2010 19:50:00*7.21819*7.21539*7.21819*7.21539
04/05/2010 19:55:00*7.21539*7.21539*7.21699*7.21539
04/05/2010 20:00:00*7.21539*7.21699*7.21699*7.21539
04/05/2010 20:05:00*7.21699*7.21539*7.21699*7.21539
04/05/2010 20:10:00*7.21539*7.21959*7.21959*7.21539
04/05/2010 20:15:00*7.21959*7.21669*7.21959*7.21669
04/05/2010 20:20:00*7.21669*7.21859*7.21859*7.21669
04/05/2010 20:25:00*7.21859*7.21859*7.21859*7.21859
04/05/2010 20:30:00*7.21859*7.21729*7.21859*7.21729
04/05/2010 20:35:00*7.21729*7.21759*7.21759*7.21569
04/05/2010 20:40:00*7.21759*7.21749*7.21879*7.21749
04/05/2010 20:45:00*7.21749*7.21699*7.21819*7.21699
04/05/2010 20:50:00*7.21699*7.21819*7.21819*7.21699
04/05/2010 20:55:00*7.21819*7.21849*7.21849*7.21819
04/05/2010 21:00:00*7.21849*7.21749*7.21849*7.21749
04/05/2010 21:05:00*7.21749*7.21849*7.21849*7.21749
04/05/2010 21:10:00*7.21849*7.21719*7.21849*7.21719
04/05/2010 21:15:00*7.21719*7.21719*7.21719*7.21719
04/05/2010 21:20:00*7.21719*7.21869*7.21869*7.21719
04/05/2010 21:25:00*7.21869*7.22229*7.22229*7.21869
04/05/2010 21:30:00*7.22229*7.22229*7.22229*7.22229
04/05/2010 21:35:00*7.22229*7.21559*7.22229*7.21479
04/05/2010 21:40:00*7.21559*7.21479*7.21559*7.21479
04/05/2010 21:45:00*7.21479*7.21689*7.21689*7.21479
04/05/2010 21:50:00*7.21689*7.21479*7.21689*7.21479
04/05/2010 21:55:00*7.21479*7.21549*7.21549*7.21479
04/05/2010 22:00:00*7.21549*7.21599*7.21639*7.21549
04/05/2010 22:05:00*7.21599*7.21479*7.21599*7.21479
04/05/2010 22:10:00*7.21479*7.21669*7.21669*7.21439
04/05/2010 22:15:00*7.21669*7.21549*7.21669*7.21269
04/05/2010 22:20:00*7.21549*7.21549*7.21549*7.21299
04/05/2010 22:25:00*7.21549*7.21549*7.21549*7.21299
04/05/2010 22:30:00*7.21549*7.21909*7.21909*7.21299
04/05/2010 22:35:00*7.21909*7.21329*7.22019*7.21329
04/05/2010 22:40:00*7.21329*7.21929*7.22689*7.21329
04/05/2010 22:45:00*7.21929*7.21929*7.21929*7.21929
04/05/2010 22:50:00*7.21929*7.22359*7.22359*7.21929
04/05/2010 22:55:00*7.22359*7.22359*7.22359*7.21929
04/05/2010 23:00:00*7.22359*7.21929*7.22359*7.21929
04/05/2010 23:05:00*7.21929*7.22359*7.22359*7.21929
04/05/2010 23:10:00*7.22359*7.21929*7.22359*7.21929
04/05/2010 23:15:00*7.21929*7.22289*7.22289*7.21929
04/05/2010 23:20:00*7.22289*7.21929*7.22289*7.21929
04/05/2010 23:25:00*7.21929*7.21709*7.22809*7.21709
04/05/2010 23:30:00*7.21709*7.22029*7.22029*7.21709
04/05/2010 23:35:00*7.22029*7.22029*7.22029*7.22029
04/05/2010 23:40:00*7.22029*7.22029*7.22029*7.21709
04/05/2010 23:45:00*7.22029*7.21709*7.22029*7.21709
04/05/2010 23:50:00*7.21709*7.21969*7.21969*7.21709
04/05/2010 23:55:00*7.21969*7.21969*7.21969*7.21709
04/06/2010 00:00:00*7.21969*7.21709*7.21969*7.21709
04/06/2010 00:05:00*7.21709*7.21899*7.22089*7.21709
04/06/2010 00:10:00*7.21899*7.22089*7.22089*7.21899
04/06/2010 00:15:00*7.22089*7.22089*7.22089*7.21899
04/06/2010 00:20:00*7.22089*7.21899*7.22089*7.21899
04/06/2010 00:25:00*7.21899*7.22089*7.22089*7.21899
04/06/2010 00:30:00*7.22089*7.21899*7.22089*7.21899
04/06/2010 00:35:00*7.21899*7.21899*7.21899*7.21899
04/06/2010 00:40:00*7.21899*7.22679*7.22679*7.21899
04/06/2010 00:45:00*7.22679*7.22979*7.22989*7.22679
04/06/2010 00:50:00*7.22979*7.22809*7.22979*7.22809
04/06/2010 00:55:00*7.22809*7.22809*7.22809*7.22809
04/06/2010 01:00:00*7.22809*7.23059*7.23059*7.22809
04/06/2010 01:05:00*7.23059*7.23679*7.23679*7.23059
04/06/2010 01:10:00*7.23679*7.23679*7.23679*7.23679
04/06/2010 01:15:00*7.23679*7.23799*7.23799*7.23509
04/06/2010 01:20:00*7.23799*7.23969*7.23999*7.23799
04/06/2010 01:25:00*7.23969*7.23559*7.24109*7.23559
04/06/2010 01:30:00*7.23559*7.23839*7.24759*7.22809
04/06/2010 01:35:00*7.23839*7.23829*7.23839*7.22809
04/06/2010 01:40:00*7.23829*7.23259*7.23829*7.22809
04/06/2010 01:45:00*7.23259*7.23499*7.23999*7.22809
04/06/2010 01:50:00*7.23499*7.23789*7.24149*7.23289
04/06/2010 01:55:00*7.23789*7.23959*7.23999*7.23789
04/06/2010 02:00:00*7.23959*7.23759*7.24019*7.23759
04/06/2010 02:05:00*7.23759*7.24049*7.24099*7.23759
04/06/2010 02:10:00*7.24049*7.23949*7.24049*7.23689
04/06/2010 02:15:00*7.23949*7.23969*7.23969*7.23839
04/06/2010 02:20:00*7.23969*7.24369*7.24369*7.23969
04/06/2010 02:25:00*7.24369*7.25849*7.25849*7.24369
04/06/2010 02:30:00*7.25849*7.25519*7.25849*7.25499
04/06/2010 02:35:00*7.25519*7.26099*7.26489*7.25519
04/06/2010 02:40:00*7.26099*7.25629*7.26099*7.25629
04/06/2010 02:45:00*7.25629*7.25739*7.25739*7.25629
04/06/2010 02:50:00*7.25739*7.25739*7.25739*7.25739
04/06/2010 02:55:00*7.25739*7.25779*7.25899*7.25739
04/06/2010 03:00:00*7.25779*7.25729*7.25969*7.25729
04/06/2010 03:05:00*7.25729*7.24649*7.25729*7.24649
04/06/2010 03:10:00*7.24649*7.24969*7.24969*7.24649
04/06/2010 03:15:00*7.24969*7.25429*7.25429*7.24969
04/06/2010 03:20:00*7.25429*7.25429*7.25429*7.25429
04/06/2010 03:25:00*7.25429*7.25369*7.25429*7.25124
04/06/2010 03:30:00*7.25369*7.25369*7.25369*7.25369
04/06/2010 03:35:00*7.25369*7.25079*7.25369*7.25029
04/06/2010 03:40:00*7.25079*7.25029*7.25079*7.25029
04/06/2010 03:45:00*7.25029*7.25189*7.25189*7.25029
04/06/2010 03:50:00*7.25189*7.25449*7.25469*7.25179
04/06/2010 03:55:00*7.25449*7.25649*7.25649*7.25449
04/06/2010 04:00:00*7.25649*7.26459*7.26459*7.25649
04/06/2010 04:05:00*7.26459*7.26119*7.26459*7.25979
04/06/2010 04:10:00*7.26119*7.26029*7.26119*7.25979
04/06/2010 04:15:00*7.26029*7.25979*7.26029*7.25979
04/06/2010 04:20:00*7.25979*7.25729*7.25979*7.25729
04/06/2010 04:25:00*7.25729*7.25549*7.25729*7.25549
04/06/2010 04:30:00*7.25549*7.25699*7.25699*7.25549
04/06/2010 04:35:00*7.25699*7.25649*7.25859*7.25649
04/06/2010 04:40:00*7.25649*7.25699*7.25699*7.25649
04/06/2010 04:45:00*7.25699*7.26349*7.26349*7.25699
04/06/2010 04:50:00*7.26349*7.27099*7.27099*7.26224
04/06/2010 04:55:00*7.27099*7.26499*7.27099*7.26499
04/06/2010 05:00:00*7.26499*7.26899*7.26899*7.26499
04/06/2010 05:05:00*7.26899*7.27169*7.27169*7.26899
04/06/2010 05:10:00*7.27169*7.27519*7.27779*7.27139
04/06/2010 05:15:00*7.27519*7.27499*7.27799*7.27499
04/06/2010 05:20:00*7.27499*7.27489*7.27514*7.27399
04/06/2010 05:25:00*7.27489*7.27569*7.27649*7.27399
04/06/2010 05:30:00*7.27569*7.28229*7.28229*7.27569
04/06/2010 05:35:00*7.28229*7.28509*7.28509*7.28139
04/06/2010 05:40:00*7.28509*7.28529*7.28529*7.28329
04/06/2010 05:45:00*7.28529*7.28449*7.28599*7.28449
04/06/2010 05:50:00*7.28449*7.28399*7.28449*7.28199
04/06/2010 05:55:00*7.28399*7.28549*7.28549*7.28319
04/06/2010 06:00:00*7.28549*7.27649*7.28599*7.27649
04/06/2010 06:05:00*7.27649*7.27529*7.27649*7.27519
04/06/2010 06:10:00*7.27529*7.27639*7.27729*7.27529
04/06/2010 06:15:00*7.27639*7.27529*7.27639*7.27529
04/06/2010 06:20:00*7.27529*7.27589*7.27589*7.27509
04/06/2010 06:25:00*7.27589*7.28139*7.28139*7.27589
04/06/2010 06:30:00*7.28139*7.27819*7.28139*7.27599
04/06/2010 06:35:00*7.27819*7.27639*7.27819*7.27639
04/06/2010 06:40:00*7.27639*7.26859*7.27639*7.26774
04/06/2010 06:45:00*7.26859*7.26389*7.26924*7.26259
04/06/2010 06:50:00*7.26389*7.26149*7.26389*7.26069
04/06/2010 06:55:00*7.26149*7.26499*7.26499*7.26149
04/06/2010 07:00:00*7.26499*7.26699*7.26699*7.26499
04/06/2010 07:05:00*7.26699*7.26399*7.26699*7.26399
04/06/2010 07:10:00*7.26399*7.26349*7.26509*7.26229
04/06/2010 07:15:00*7.26349*7.26299*7.26439*7.26299
04/06/2010 07:20:00*7.26299*7.26109*7.26359*7.26109
04/06/2010 07:25:00*7.26109*7.26079*7.26249*7.26079
04/06/2010 07:30:00*7.26079*7.26309*7.26489*7.26079
04/06/2010 07:35:00*7.26309*7.26419*7.26459*7.26309
04/06/2010 07:40:00*7.26419*7.26549*7.26589*7.26299
04/06/2010 07:45:00*7.26549*7.26519*7.26719*7.26369
04/06/2010 07:50:00*7.26519*7.26319*7.26519*7.26319
04/06/2010 07:55:00*7.26319*7.26479*7.26479*7.26319
04/06/2010 08:00:00*7.26479*7.26099*7.26479*7.26029
04/06/2010 08:05:00*7.26099*7.25949*7.26099*7.25919
04/06/2010 08:10:00*7.25949*7.26059*7.26059*7.25929
04/06/2010 08:15:00*7.26059*7.25999*7.26059*7.25999
04/06/2010 08:20:00*7.25999*7.26909*7.26909*7.25999
04/06/2010 08:25:00*7.26909*7.26909*7.26909*7.26909
04/06/2010 08:30:00*7.26909*7.26569*7.26909*7.26569
04/06/2010 08:35:00*7.26569*7.26569*7.26569*7.26569
04/06/2010 08:40:00*7.26569*7.27549*7.27549*7.26569
04/06/2010 08:45:00*7.27549*7.27049*7.28039*7.27049
04/06/2010 08:50:00*7.27049*7.27279*7.27279*7.26869
04/06/2010 08:55:00*7.27279*7.28329*7.28329*7.27279
04/06/2010 09:00:00*7.28329*7.27929*7.28329*7.27929
04/06/2010 09:05:00*7.27929*7.28159*7.28159*7.27929
04/06/2010 09:10:00*7.28159*7.28199*7.28199*7.28149
04/06/2010 09:15:00*7.28199*7.27869*7.28199*7.27869
04/06/2010 09:20:00*7.27869*7.27469*7.27899*7.27469
04/06/2010 09:25:00*7.27469*7.27409*7.27469*7.27409
04/06/2010 09:30:00*7.27409*7.27409*7.27409*7.27409
04/06/2010 09:35:00*7.27409*7.27529*7.27529*7.27369
04/06/2010 09:40:00*7.27529*7.27529*7.27529*7.27529
04/06/2010 09:45:00*7.27529*7.27329*7.27719*7.27329
04/06/2010 09:50:00*7.27329*7.27169*7.27459*7.27169
04/06/2010 09:55:00*7.27169*7.27169*7.27169*7.27169
04/06/2010 10:00:00*7.27169*7.27119*7.27169*7.27099
04/06/2010 10:05:00*7.27119*7.27119*7.27119*7.27119
04/06/2010 10:10:00*7.27119*7.27219*7.27429*7.27119
04/06/2010 10:15:00*7.27219*7.27199*7.27299*7.27149
04/06/2010 10:20:00*7.27199*7.27169*7.27229*7.27169
04/06/2010 10:25:00*7.27169*7.27299*7.27299*7.27169
04/06/2010 10:30:00*7.27299*7.27279*7.27299*7.27279
04/06/2010 10:35:00*7.27279*7.27309*7.27379*7.27279
04/06/2010 10:40:00*7.27309*7.27219*7.27349*7.27089
04/06/2010 10:45:00*7.27219*7.26999*7.27219*7.26969
04/06/2010 10:50:00*7.26999*7.26989*7.26999*7.26799
04/06/2010 10:55:00*7.26989*7.26999*7.27019*7.26909
04/06/2010 11:00:00*7.26999*7.26649*7.26999*7.26649
04/06/2010 11:05:00*7.26649*7.26649*7.26649*7.26649
04/06/2010 11:10:00*7.26649*7.26879*7.26879*7.26649
04/06/2010 11:15:00*7.26879*7.27149*7.27439*7.26739
04/06/2010 11:20:00*7.27149*7.27029*7.27199*7.27029
04/06/2010 11:25:00*7.27029*7.26929*7.27029*7.26929
04/06/2010 11:30:00*7.26929*7.26929*7.26949*7.26719
04/06/2010 11:35:00*7.26929*7.26229*7.26929*7.26229
04/06/2010 11:40:00*7.26229*7.26669*7.26669*7.26229
04/06/2010 11:45:00*7.26669*7.26099*7.26669*7.26039
04/06/2010 11:50:00*7.26099*7.25729*7.26159*7.25729
04/06/2010 11:55:00*7.25729*7.26099*7.26099*7.25729
04/06/2010 12:00:00*7.26099*7.26099*7.26099*7.26099
04/06/2010 12:05:00*7.26099*7.25969*7.26269*7.25969
04/06/2010 12:10:00*7.25969*7.26339*7.26579*7.25969
04/06/2010 12:15:00*7.26339*7.26239*7.26339*7.26199
04/06/2010 12:20:00*7.26239*7.26279*7.26279*7.25889
04/06/2010 12:25:00*7.26279*7.25939*7.26289*7.25939
04/06/2010 12:30:00*7.25939*7.25899*7.26189*7.25899
04/06/2010 12:35:00*7.25899*7.26449*7.26449*7.25899
04/06/2010 12:40:00*7.26449*7.26039*7.26449*7.26039
04/06/2010 12:45:00*7.26039*7.26029*7.26039*7.25649
04/06/2010 12:50:00*7.26029*7.26319*7.26319*7.25679
04/06/2010 12:55:00*7.26319*7.26119*7.26319*7.26119
04/06/2010 13:00:00*7.26119*7.25649*7.26119*7.25649
04/06/2010 13:05:00*7.25649*7.25949*7.25949*7.25649
04/06/2010 13:10:00*7.25949*7.25869*7.25949*7.25649
04/06/2010 13:15:00*7.25869*7.25199*7.25869*7.25199
04/06/2010 13:20:00*7.25199*7.25169*7.25199*7.25169
04/06/2010 13:25:00*7.25169*7.24449*7.25169*7.24449
04/06/2010 13:30:00*7.24449*7.24809*7.25399*7.24449
04/06/2010 13:35:00*7.24809*7.25109*7.25149*7.24809
04/06/2010 13:40:00*7.25109*7.25019*7.25109*7.25019
04/06/2010 13:45:00*7.25019*7.24949*7.25099*7.24809
04/06/2010 13:50:00*7.24949*7.24949*7.24949*7.24809
04/06/2010 13:55:00*7.24949*7.24999*7.25049*7.24869
04/06/2010 14:00:00*7.24999*7.24999*7.24999*7.24869
04/06/2010 14:05:00*7.24999*7.24999*7.24999*7.24999
04/06/2010 14:10:00*7.24999*7.24399*7.24999*7.24399
04/06/2010 14:15:00*7.24399*7.24399*7.24399*7.24399
04/06/2010 14:20:00*7.24399*7.23799*7.24399*7.23799
04/06/2010 14:25:00*7.23799*7.23749*7.23799*7.23569
04/06/2010 14:30:00*7.23749*7.23749*7.23749*7.23749
04/06/2010 14:35:00*7.23749*7.23029*7.23749*7.23029
04/06/2010 14:40:00*7.23029*7.23029*7.23029*7.23029
04/06/2010 14:45:00*7.23029*7.23029*7.23029*7.23029
04/06/2010 14:50:00*7.23029*7.22899*7.23119*7.22899
04/06/2010 14:55:00*7.22899*7.23019*7.23139*7.22899
04/06/2010 15:00:00*7.23019*7.23019*7.23019*7.23019
04/06/2010 15:05:00*7.23019*7.23019*7.23019*7.23019
04/06/2010 15:10:00*7.23019*7.23069*7.23069*7.23019
04/06/2010 15:15:00*7.23069*7.22739*7.23069*7.22739
04/06/2010 15:20:00*7.22739*7.22999*7.22999*7.22739
04/06/2010 15:25:00*7.22999*7.23089*7.23399*7.22899
04/06/2010 15:30:00*7.23089*7.23159*7.23169*7.22829
04/06/2010 15:35:00*7.23159*7.23149*7.23159*7.22919
04/06/2010 15:40:00*7.23149*7.23299*7.23299*7.22849
04/06/2010 15:45:00*7.23299*7.23299*7.23299*7.23299
04/06/2010 15:50:00*7.23299*7.23339*7.23469*7.23299
04/06/2010 15:55:00*7.23339*7.23579*7.23639*7.23339
04/06/2010 16:00:00*7.23579*7.23539*7.23639*7.23539
04/06/2010 16:05:00*7.23539*7.23569*7.23639*7.23499
04/06/2010 16:10:00*7.23569*7.23749*7.23879*7.23569
04/06/2010 16:15:00*7.23749*7.23789*7.23879*7.23619
04/06/2010 16:20:00*7.23789*7.23789*7.23789*7.23649
04/06/2010 16:25:00*7.23789*7.23649*7.23789*7.23649
04/06/2010 16:30:00*7.23649*7.23769*7.23889*7.23649
04/06/2010 16:35:00*7.23769*7.23769*7.23769*7.23649
04/06/2010 16:40:00*7.23769*7.23649*7.23769*7.23649
04/06/2010 16:45:00*7.23649*7.23749*7.23909*7.23649
04/06/2010 16:50:00*7.23749*7.23879*7.23909*7.23749
04/06/2010 16:55:00*7.23879*7.23879*7.23879*7.23749
04/06/2010 17:00:00*7.23879*7.23869*7.23879*7.23749
