04/04/2010 17:05:00*7.23809*7.23809*7.23809*7.23809
04/04/2010 17:10:00*7.23809*7.23809*7.23809*7.23809
04/04/2010 17:15:00*7.23809*7.23809*7.23809*7.23809
04/04/2010 17:20:00*7.23809*7.23809*7.23809*7.23809
04/04/2010 17:25:00*7.23809*7.25099*7.25109*7.23809
04/04/2010 17:30:00*7.25099*7.25099*7.25099*7.25099
04/04/2010 17:35:00*7.25099*7.25099*7.25099*7.25099
04/04/2010 17:40:00*7.25099*7.25099*7.25099*7.25099
04/04/2010 17:45:00*7.25099*7.25099*7.25099*7.25099
04/04/2010 17:50:00*7.25099*7.25099*7.25099*7.25099
04/04/2010 17:55:00*7.25099*7.26329*7.26459*7.25099
04/04/2010 18:00:00*7.26329*7.25819*7.26329*7.25109
04/04/2010 18:05:00*7.25819*7.25819*7.25819*7.25819
04/04/2010 18:10:00*7.25819*7.24139*7.25819*7.24139
04/04/2010 18:15:00*7.24139*7.24139*7.24139*7.24139
04/04/2010 18:20:00*7.24139*7.24139*7.24139*7.24139
04/04/2010 18:25:00*7.24139*7.25629*7.25669*7.24139
04/04/2010 18:30:00*7.25629*7.25629*7.25629*7.25629
04/04/2010 18:35:00*7.25629*7.25419*7.25629*7.25109
04/04/2010 18:40:00*7.25419*7.25359*7.25419*7.25109
04/04/2010 18:45:00*7.25359*7.25599*7.25599*7.25359
04/04/2010 18:50:00*7.25599*7.25599*7.25599*7.25599
04/04/2010 18:55:00*7.25599*7.25599*7.25949*7.25599
04/04/2010 19:00:00*7.25599*7.26229*7.26249*7.25599
04/04/2010 19:05:00*7.26229*7.26239*7.26249*7.26219
04/04/2010 19:10:00*7.26239*7.26249*7.26249*7.26219
04/04/2010 19:15:00*7.26249*7.26239*7.26249*7.26219
04/04/2010 19:20:00*7.26239*7.26219*7.26249*7.26219
04/04/2010 19:25:00*7.26219*7.26239*7.26249*7.25969
04/04/2010 19:30:00*7.26239*7.26219*7.26249*7.26219
04/04/2010 19:35:00*7.26219*7.26239*7.26249*7.26219
04/04/2010 19:40:00*7.26239*7.26239*7.26259*7.26219
04/04/2010 19:45:00*7.26239*7.24899*7.26249*7.22849
04/04/2010 19:50:00*7.24899*7.25429*7.25549*7.24829
04/04/2010 19:55:00*7.25429*7.25569*7.25659*7.25379
04/04/2010 20:00:00*7.25569*7.25379*7.25569*7.25379
04/04/2010 20:05:00*7.25379*7.25799*7.25799*7.25379
04/04/2010 20:10:00*7.25799*7.25799*7.25799*7.25799
04/04/2010 20:15:00*7.25799*7.25799*7.25799*7.25799
04/04/2010 20:20:00*7.25799*7.25789*7.25799*7.25789
04/04/2010 20:25:00*7.25789*7.25799*7.25799*7.25519
04/04/2010 20:30:00*7.25799*7.25799*7.25799*7.25799
04/04/2010 20:35:00*7.25799*7.25789*7.25799*7.25499
04/04/2010 20:40:00*7.25789*7.25789*7.25789*7.25789
04/04/2010 20:45:00*7.25789*7.25789*7.25789*7.25789
04/04/2010 20:50:00*7.25789*7.25789*7.25789*7.25499
04/04/2010 20:55:00*7.25789*7.25789*7.25789*7.25789
04/04/2010 21:00:00*7.25789*7.25789*7.25789*7.25789
04/04/2010 21:05:00*7.25789*7.25499*7.25789*7.25499
04/04/2010 21:10:00*7.25499*7.25439*7.25499*7.23829
04/04/2010 21:15:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 21:20:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 21:25:00*7.25439*7.23829*7.25439*7.23829
04/04/2010 21:30:00*7.23829*7.23829*7.25439*7.23829
04/04/2010 21:35:00*7.23829*7.25439*7.25439*7.23829
04/04/2010 21:40:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 21:45:00*7.25439*7.23829*7.25439*7.23829
04/04/2010 21:50:00*7.23829*7.25439*7.25439*7.23829
04/04/2010 21:55:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 22:00:00*7.25439*7.23829*7.25439*7.23829
04/04/2010 22:05:00*7.23829*7.25439*7.25439*7.23829
04/04/2010 22:10:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 22:15:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 22:20:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 22:25:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 22:30:00*7.25439*7.25439*7.25439*7.23829
04/04/2010 22:35:00*7.25439*7.25359*7.25439*7.23829
04/04/2010 22:40:00*7.25359*7.25359*7.25359*7.23829
04/04/2010 22:45:00*7.25359*7.25359*7.25359*7.23829
04/04/2010 22:50:00*7.25359*7.23829*7.25359*7.23829
04/04/2010 22:55:00*7.23829*7.23829*7.25359*7.23829
04/04/2010 23:00:00*7.23829*7.25349*7.25349*7.23829
04/04/2010 23:05:00*7.25349*7.25339*7.25349*7.23829
04/04/2010 23:10:00*7.25339*7.25339*7.25339*7.23829
04/04/2010 23:15:00*7.25339*7.23829*7.25339*7.23829
04/04/2010 23:20:00*7.23829*7.25339*7.25339*7.23829
04/04/2010 23:25:00*7.25339*7.25329*7.25339*7.23829
04/04/2010 23:30:00*7.25329*7.25329*7.25329*7.23829
04/04/2010 23:35:00*7.25329*7.25319*7.25329*7.23829
04/04/2010 23:40:00*7.25319*7.23829*7.25319*7.23829
04/04/2010 23:45:00*7.23829*7.25289*7.25299*7.23829
04/04/2010 23:50:00*7.25289*7.24979*7.25289*7.23829
04/04/2010 23:55:00*7.24979*7.24679*7.24979*7.23829
04/05/2010 00:00:00*7.24679*7.24679*7.24679*7.23829
04/05/2010 00:05:00*7.24679*7.24679*7.24679*7.23829
04/05/2010 00:10:00*7.24679*7.24329*7.24679*7.24329
04/05/2010 00:15:00*7.24329*7.24659*7.24659*7.24329
04/05/2010 00:20:00*7.24659*7.24329*7.24659*7.24329
04/05/2010 00:25:00*7.24329*7.24659*7.24659*7.24329
04/05/2010 00:30:00*7.24659*7.24659*7.24659*7.24329
04/05/2010 00:35:00*7.24659*7.24659*7.24659*7.24659
04/05/2010 00:40:00*7.24659*7.24659*7.24659*7.24329
04/05/2010 00:45:00*7.24659*7.24659*7.24659*7.24659
04/05/2010 00:50:00*7.24659*7.24659*7.24659*7.24659
04/05/2010 00:55:00*7.24659*7.24659*7.24659*7.24659
04/05/2010 01:00:00*7.24659*7.24659*7.24659*7.24659
04/05/2010 01:05:00*7.24659*7.24499*7.24659*7.24499
04/05/2010 01:10:00*7.24499*7.24329*7.24499*7.24329
04/05/2010 01:15:00*7.24329*7.24329*7.24329*7.24179
04/05/2010 01:20:00*7.24329*7.24329*7.24329*7.24329
04/05/2010 01:25:00*7.24329*7.24329*7.24329*7.24329
04/05/2010 01:30:00*7.24329*7.24329*7.24399*7.24329
04/05/2010 01:35:00*7.24329*7.24329*7.24399*7.24289
04/05/2010 01:40:00*7.24329*7.24329*7.24399*7.24329
04/05/2010 01:45:00*7.24329*7.24329*7.24399*7.24329
04/05/2010 01:50:00*7.24329*7.24329*7.24499*7.24289
04/05/2010 01:55:00*7.24329*7.24309*7.24499*7.24309
04/05/2010 02:00:00*7.24309*7.24329*7.24499*7.24279
04/05/2010 02:05:00*7.24329*7.23829*7.24349*7.23089
04/05/2010 02:10:00*7.23829*7.24629*7.24979*7.23829
04/05/2010 02:15:00*7.24629*7.25279*7.25349*7.24629
04/05/2010 02:20:00*7.25279*7.25729*7.25729*7.25279
04/05/2010 02:25:00*7.25729*7.25979*7.25979*7.25429
04/05/2010 02:30:00*7.25979*7.26029*7.26029*7.25349
04/05/2010 02:35:00*7.26029*7.26199*7.26299*7.26029
04/05/2010 02:40:00*7.26199*7.26299*7.26299*7.26199
04/05/2010 02:45:00*7.26299*7.26149*7.26299*7.26149
04/05/2010 02:50:00*7.26149*7.25219*7.26149*7.25219
04/05/2010 02:55:00*7.25219*7.25089*7.25219*7.24899
04/05/2010 03:00:00*7.25089*7.24429*7.25089*7.23949
04/05/2010 03:05:00*7.24429*7.25399*7.25479*7.24429
04/05/2010 03:10:00*7.25399*7.25399*7.25399*7.25399
04/05/2010 03:15:00*7.25399*7.25899*7.25899*7.25399
04/05/2010 03:20:00*7.25899*7.25899*7.26099*7.25899
04/05/2010 03:25:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 03:30:00*7.25899*7.25899*7.25999*7.25749
04/05/2010 03:35:00*7.25899*7.25959*7.25999*7.25899
04/05/2010 03:40:00*7.25959*7.25899*7.25999*7.25899
04/05/2010 03:45:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 03:50:00*7.25899*7.25599*7.25899*7.25399
04/05/2010 03:55:00*7.25599*7.25549*7.25599*7.25549
04/05/2010 04:00:00*7.25549*7.25549*7.25549*7.25549
04/05/2010 04:05:00*7.25549*7.25549*7.25549*7.25549
04/05/2010 04:10:00*7.25549*7.25549*7.25549*7.25549
04/05/2010 04:15:00*7.25549*7.25549*7.25549*7.25549
04/05/2010 04:20:00*7.25549*7.25549*7.25549*7.25549
04/05/2010 04:25:00*7.25549*7.25449*7.25549*7.25449
04/05/2010 04:30:00*7.25449*7.25449*7.25449*7.25449
04/05/2010 04:35:00*7.25449*7.25349*7.25449*7.25349
04/05/2010 04:40:00*7.25349*7.25349*7.25349*7.25349
04/05/2010 04:45:00*7.25349*7.25399*7.25399*7.25349
04/05/2010 04:50:00*7.25399*7.25399*7.25399*7.25399
04/05/2010 04:55:00*7.25399*7.25399*7.25399*7.25399
04/05/2010 05:00:00*7.25399*7.25824*7.25849*7.25399
04/05/2010 05:05:00*7.25824*7.25899*7.26099*7.25824
04/05/2010 05:10:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 05:15:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 05:20:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 05:25:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 05:30:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 05:35:00*7.25899*7.26349*7.26349*7.25899
04/05/2010 05:40:00*7.26349*7.25899*7.26349*7.25899
04/05/2010 05:45:00*7.25899*7.25899*7.25899*7.25649
04/05/2010 05:50:00*7.25899*7.25899*7.26199*7.25899
04/05/2010 05:55:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:00:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:05:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:10:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:15:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:20:00*7.25899*7.25854*7.25899*7.25854
04/05/2010 06:25:00*7.25854*7.25899*7.25929*7.25854
04/05/2010 06:30:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:35:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:40:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:45:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:50:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 06:55:00*7.25899*7.25399*7.25899*7.25399
04/05/2010 07:00:00*7.25399*7.25449*7.25549*7.25339
04/05/2010 07:05:00*7.25449*7.25479*7.25549*7.25449
04/05/2010 07:10:00*7.25479*7.25449*7.25549*7.25449
04/05/2010 07:15:00*7.25449*7.25449*7.25549*7.25449
04/05/2010 07:20:00*7.25449*7.25649*7.25999*7.25279
04/05/2010 07:25:00*7.25649*7.25829*7.25829*7.25279
04/05/2010 07:30:00*7.25829*7.25579*7.25829*7.25469
04/05/2010 07:35:00*7.25579*7.25579*7.25579*7.25449
04/05/2010 07:40:00*7.25579*7.25899*7.26119*7.25449
04/05/2010 07:45:00*7.25899*7.25899*7.25899*7.25899
04/05/2010 07:50:00*7.25899*7.25959*7.26209*7.25449
04/05/2010 07:55:00*7.25959*7.25959*7.25959*7.25449
04/05/2010 08:00:00*7.25959*7.25959*7.25959*7.25359
04/05/2010 08:05:00*7.25959*7.26019*7.26019*7.25449
04/05/2010 08:10:00*7.26019*7.25449*7.26019*7.25449
04/05/2010 08:15:00*7.25449*7.25149*7.25449*7.25124
04/05/2010 08:20:00*7.25149*7.25149*7.25149*7.25149
04/05/2010 08:25:00*7.25149*7.25309*7.25309*7.25149
04/05/2010 08:30:00*7.25309*7.25199*7.25309*7.25199
04/05/2010 08:35:00*7.25199*7.25689*7.25689*7.25199
04/05/2010 08:40:00*7.25689*7.25699*7.25699*7.25689
04/05/2010 08:45:00*7.25699*7.25699*7.25699*7.25399
04/05/2010 08:50:00*7.25699*7.25149*7.25699*7.25149
04/05/2010 08:55:00*7.25149*7.25249*7.25249*7.25149
04/05/2010 09:00:00*7.25249*7.25169*7.25249*7.25079
04/05/2010 09:05:00*7.25169*7.25169*7.25179*7.25039
04/05/2010 09:10:00*7.25169*7.25169*7.25199*7.25079
04/05/2010 09:15:00*7.25169*7.25169*7.25169*7.25069
04/05/2010 09:20:00*7.25169*7.25069*7.25169*7.25069
04/05/2010 09:25:00*7.25069*7.25069*7.25209*7.25069
04/05/2010 09:30:00*7.25069*7.25069*7.25069*7.25069
04/05/2010 09:35:00*7.25069*7.25189*7.25189*7.25069
04/05/2010 09:40:00*7.25189*7.24939*7.25189*7.24889
04/05/2010 09:45:00*7.24939*7.23929*7.24939*7.23929
04/05/2010 09:50:00*7.23929*7.24309*7.24309*7.23649
04/05/2010 09:55:00*7.24309*7.24329*7.24329*7.23179
04/05/2010 10:00:00*7.24329*7.24329*7.24329*7.24329
04/05/2010 10:05:00*7.24329*7.24339*7.24339*7.24329
04/05/2010 10:10:00*7.24339*7.23979*7.24339*7.23129
04/05/2010 10:15:00*7.23979*7.24369*7.24499*7.23129
04/05/2010 10:20:00*7.24369*7.23379*7.24369*7.23379
04/05/2010 10:25:00*7.23379*7.23089*7.23379*7.23089
04/05/2010 10:30:00*7.23089*7.23039*7.23089*7.23009
04/05/2010 10:35:00*7.23039*7.23009*7.23219*7.23009
04/05/2010 10:40:00*7.23009*7.22879*7.23009*7.22879
04/05/2010 10:45:00*7.22879*7.22889*7.22899*7.22789
04/05/2010 10:50:00*7.22889*7.22099*7.22889*7.22099
04/05/2010 10:55:00*7.22099*7.22509*7.22509*7.22099
04/05/2010 11:00:00*7.22509*7.22099*7.22509*7.22099
04/05/2010 11:05:00*7.22099*7.22539*7.22539*7.22099
04/05/2010 11:10:00*7.22539*7.22539*7.22699*7.22539
04/05/2010 11:15:00*7.22539*7.22679*7.22689*7.22249
04/05/2010 11:20:00*7.22679*7.22559*7.22679*7.22374
04/05/2010 11:25:00*7.22559*7.22739*7.22739*7.22519
04/05/2010 11:30:00*7.22739*7.22879*7.22929*7.22619
04/05/2010 11:35:00*7.22879*7.23074*7.23074*7.22879
04/05/2010 11:40:00*7.23074*7.23599*7.23759*7.23074
04/05/2010 11:45:00*7.23599*7.23629*7.23789*7.23599
04/05/2010 11:50:00*7.23629*7.23469*7.23689*7.23469
04/05/2010 11:55:00*7.23469*7.23469*7.23629*7.23369
04/05/2010 12:00:00*7.23469*7.23399*7.23469*7.23399
04/05/2010 12:05:00*7.23399*7.23669*7.23669*7.23399
04/05/2010 12:10:00*7.23669*7.23679*7.23679*7.23669
04/05/2010 12:15:00*7.23679*7.23879*7.23879*7.23679
04/05/2010 12:20:00*7.23879*7.23869*7.23879*7.23699
04/05/2010 12:25:00*7.23869*7.23869*7.23869*7.23869
04/05/2010 12:30:00*7.23869*7.23624*7.23869*7.23624
04/05/2010 12:35:00*7.23624*7.23624*7.23624*7.23624
04/05/2010 12:40:00*7.23624*7.23624*7.23624*7.23399
04/05/2010 12:45:00*7.23624*7.23319*7.23624*7.23239
04/05/2010 12:50:00*7.23319*7.23124*7.23329*7.23079
04/05/2010 12:55:00*7.23124*7.22799*7.23124*7.22669
04/05/2010 13:00:00*7.22799*7.22829*7.22829*7.22799
04/05/2010 13:05:00*7.22829*7.22969*7.22969*7.22829
04/05/2010 13:10:00*7.22969*7.22969*7.22969*7.22969
04/05/2010 13:15:00*7.22969*7.22929*7.23069*7.22929
04/05/2010 13:20:00*7.22929*7.22929*7.22929*7.22929
04/05/2010 13:25:00*7.22929*7.22929*7.22929*7.22909
04/05/2010 13:30:00*7.22929*7.23009*7.23009*7.22929
04/05/2010 13:35:00*7.23009*7.23029*7.23029*7.22899
04/05/2010 13:40:00*7.23029*7.23029*7.23029*7.23029
04/05/2010 13:45:00*7.23029*7.23089*7.23099*7.23029
04/05/2010 13:50:00*7.23089*7.23059*7.23109*7.23059
04/05/2010 13:55:00*7.23059*7.23059*7.23059*7.23059
04/05/2010 14:00:00*7.23059*7.23119*7.23119*7.23059
04/05/2010 14:05:00*7.23119*7.23039*7.23119*7.23039
04/05/2010 14:10:00*7.23039*7.23009*7.23039*7.22874
04/05/2010 14:15:00*7.23009*7.22929*7.23009*7.22929
04/05/2010 14:20:00*7.22929*7.22929*7.22929*7.22799
04/05/2010 14:25:00*7.22929*7.22929*7.22979*7.22929
04/05/2010 14:30:00*7.22929*7.22979*7.23029*7.22929
04/05/2010 14:35:00*7.22979*7.22979*7.23029*7.22979
04/05/2010 14:40:00*7.22979*7.22929*7.22979*7.22929
04/05/2010 14:45:00*7.22929*7.22929*7.22929*7.22799
04/05/2010 14:50:00*7.22929*7.22879*7.22979*7.22879
04/05/2010 14:55:00*7.22879*7.22879*7.22879*7.22879
04/05/2010 15:00:00*7.22879*7.22879*7.22879*7.22879
04/05/2010 15:05:00*7.22879*7.23074*7.23074*7.22879
04/05/2010 15:10:00*7.23074*7.23099*7.23349*7.23039
04/05/2010 15:15:00*7.23099*7.23079*7.23099*7.23039
04/05/2010 15:20:00*7.23079*7.23039*7.23199*7.22959
04/05/2010 15:25:00*7.23039*7.23039*7.23039*7.23039
04/05/2010 15:30:00*7.23039*7.23009*7.23039*7.23009
04/05/2010 15:35:00*7.23009*7.23009*7.23209*7.23009
04/05/2010 15:40:00*7.23009*7.23009*7.23099*7.23009
04/05/2010 15:45:00*7.23009*7.23099*7.23099*7.23009
04/05/2010 15:50:00*7.23099*7.22999*7.23099*7.22999
04/05/2010 15:55:00*7.22999*7.23009*7.23009*7.22999
04/05/2010 16:00:00*7.23009*7.22999*7.23009*7.22999
04/05/2010 16:05:00*7.22999*7.22989*7.22999*7.22989
04/05/2010 16:10:00*7.22989*7.23149*7.23149*7.22849
04/05/2010 16:15:00*7.23149*7.22969*7.23149*7.22969
04/05/2010 16:20:00*7.22969*7.22969*7.22969*7.22959
04/05/2010 16:25:00*7.22969*7.22894*7.22999*7.22799
04/05/2010 16:30:00*7.22894*7.22894*7.22894*7.22799
04/05/2010 16:35:00*7.22894*7.22894*7.22894*7.22799
04/05/2010 16:40:00*7.22894*7.22894*7.22894*7.22894
04/05/2010 16:45:00*7.22894*7.22874*7.22999*7.22779
04/05/2010 16:50:00*7.22874*7.22874*7.22874*7.22829
04/05/2010 16:55:00*7.22874*7.22804*7.22999*7.22699
04/05/2010 17:00:00*7.22804*7.22019*7.22804*7.22019
