04/01/2010 17:05:00*7.22109*7.22289*7.22289*7.22109
04/01/2010 17:10:00*7.22289*7.22559*7.22559*7.22289
04/01/2010 17:15:00*7.22559*7.22559*7.22559*7.22349
04/01/2010 17:20:00*7.22559*7.22349*7.22559*7.22349
04/01/2010 17:25:00*7.22349*7.22549*7.22549*7.22349
04/01/2010 17:30:00*7.22549*7.22349*7.22549*7.22349
04/01/2010 17:35:00*7.22349*7.22849*7.22859*7.22349
04/01/2010 17:40:00*7.22849*7.22399*7.22899*7.22399
04/01/2010 17:45:00*7.22399*7.22779*7.22779*7.22399
04/01/2010 17:50:00*7.22779*7.22979*7.22979*7.22399
04/01/2010 17:55:00*7.22979*7.22989*7.22989*7.22899
04/01/2010 18:00:00*7.22989*7.22899*7.22989*7.22899
04/01/2010 18:05:00*7.22899*7.23029*7.23029*7.22839
04/01/2010 18:10:00*7.23029*7.22839*7.23279*7.22839
04/01/2010 18:15:00*7.22839*7.23189*7.23209*7.22839
04/01/2010 18:20:00*7.23189*7.23139*7.23189*7.22829
04/01/2010 18:25:00*7.23139*7.22839*7.23139*7.22839
04/01/2010 18:30:00*7.22839*7.22839*7.23159*7.22839
04/01/2010 18:35:00*7.22839*7.22839*7.23159*7.22839
04/01/2010 18:40:00*7.22839*7.22839*7.23149*7.22839
04/01/2010 18:45:00*7.22839*7.23099*7.23099*7.22839
04/01/2010 18:50:00*7.23099*7.23099*7.23099*7.22839
04/01/2010 18:55:00*7.23099*7.23109*7.23109*7.22839
04/01/2010 19:00:00*7.23109*7.22839*7.23109*7.22839
04/01/2010 19:05:00*7.22839*7.22839*7.23109*7.22839
04/01/2010 19:10:00*7.22839*7.23119*7.23119*7.22839
04/01/2010 19:15:00*7.23119*7.23119*7.23119*7.22839
04/01/2010 19:20:00*7.23119*7.23179*7.23179*7.22839
04/01/2010 19:25:00*7.23179*7.22929*7.23179*7.22929
04/01/2010 19:30:00*7.22929*7.22929*7.23179*7.22929
04/01/2010 19:35:00*7.22929*7.23179*7.23179*7.22689
04/01/2010 19:40:00*7.23179*7.22929*7.23179*7.22929
04/01/2010 19:45:00*7.22929*7.22929*7.23179*7.22929
04/01/2010 19:50:00*7.22929*7.23179*7.23179*7.22929
04/01/2010 19:55:00*7.23179*7.23199*7.23209*7.23179
04/01/2010 20:00:00*7.23199*7.23219*7.23219*7.22929
04/01/2010 20:05:00*7.23219*7.23349*7.23349*7.23219
04/01/2010 20:10:00*7.23349*7.23419*7.23419*7.23349
04/01/2010 20:15:00*7.23419*7.23399*7.23419*7.22979
04/01/2010 20:20:00*7.23399*7.23199*7.23399*7.23059
04/01/2010 20:25:00*7.23199*7.23219*7.23229*7.23059
04/01/2010 20:30:00*7.23219*7.23219*7.23219*7.23059
04/01/2010 20:35:00*7.23219*7.23219*7.23219*7.23059
04/01/2010 20:40:00*7.23219*7.23219*7.23219*7.23059
04/01/2010 20:45:00*7.23219*7.23219*7.23219*7.23059
04/01/2010 20:50:00*7.23219*7.23059*7.23219*7.23059
04/01/2010 20:55:00*7.23059*7.23229*7.23229*7.23059
04/01/2010 21:00:00*7.23229*7.23229*7.23229*7.23059
04/01/2010 21:05:00*7.23229*7.23229*7.23229*7.23059
04/01/2010 21:10:00*7.23229*7.23249*7.23249*7.23059
04/01/2010 21:15:00*7.23249*7.22979*7.23249*7.22979
04/01/2010 21:20:00*7.22979*7.23249*7.23249*7.22979
04/01/2010 21:25:00*7.23249*7.23719*7.24499*7.23249
04/01/2010 21:30:00*7.23719*7.24339*7.24339*7.23719
04/01/2010 21:35:00*7.24339*7.23729*7.24399*7.23729
04/01/2010 21:40:00*7.23729*7.24419*7.24419*7.23729
04/01/2010 21:45:00*7.24419*7.24459*7.24459*7.23739
04/01/2010 21:50:00*7.24459*7.23739*7.24459*7.23739
04/01/2010 21:55:00*7.23739*7.24459*7.24459*7.23739
04/01/2010 22:00:00*7.24459*7.23739*7.24479*7.23739
04/01/2010 22:05:00*7.23739*7.24479*7.24479*7.23739
04/01/2010 22:10:00*7.24479*7.24469*7.24479*7.23739
04/01/2010 22:15:00*7.24469*7.24469*7.24469*7.23739
04/01/2010 22:20:00*7.24469*7.24229*7.24469*7.23739
04/01/2010 22:25:00*7.24229*7.23739*7.24429*7.23739
04/01/2010 22:30:00*7.23739*7.24429*7.24429*7.23739
04/01/2010 22:35:00*7.24429*7.24429*7.24429*7.23739
04/01/2010 22:40:00*7.24429*7.23739*7.24429*7.23739
04/01/2010 22:45:00*7.23739*7.24429*7.24429*7.23739
04/01/2010 22:50:00*7.24429*7.24429*7.24429*7.23739
04/01/2010 22:55:00*7.24429*7.24429*7.24429*7.23739
04/01/2010 23:00:00*7.24429*7.24429*7.24429*7.23739
04/01/2010 23:05:00*7.24429*7.23739*7.24429*7.23739
04/01/2010 23:10:00*7.23739*7.23739*7.24359*7.23739
04/01/2010 23:15:00*7.23739*7.24359*7.24359*7.23739
04/01/2010 23:20:00*7.24359*7.24359*7.24359*7.23739
04/01/2010 23:25:00*7.24359*7.24299*7.24359*7.24299
04/01/2010 23:30:00*7.24299*7.23739*7.24299*7.23739
04/01/2010 23:35:00*7.23739*7.24669*7.24669*7.23729
04/01/2010 23:40:00*7.24669*7.24659*7.24669*7.23999
04/01/2010 23:45:00*7.24659*7.24659*7.24659*7.23999
04/01/2010 23:50:00*7.24659*7.23999*7.24659*7.23999
04/01/2010 23:55:00*7.23999*7.23999*7.24659*7.23999
04/02/2010 00:00:00*7.23999*7.24429*7.24659*7.23999
04/02/2010 00:05:00*7.24429*7.24199*7.24429*7.24049
04/02/2010 00:10:00*7.24199*7.23999*7.24349*7.23999
04/02/2010 00:15:00*7.23999*7.23759*7.24629*7.23759
04/02/2010 00:20:00*7.23759*7.23759*7.24159*7.23739
04/02/2010 00:25:00*7.23759*7.24159*7.24159*7.23739
04/02/2010 00:30:00*7.24159*7.23759*7.24159*7.23739
04/02/2010 00:35:00*7.23759*7.24159*7.24159*7.23739
04/02/2010 00:40:00*7.24159*7.23749*7.24159*7.23749
04/02/2010 00:45:00*7.23749*7.24049*7.24049*7.23749
04/02/2010 00:50:00*7.24049*7.22939*7.24049*7.22939
04/02/2010 00:55:00*7.22939*7.23679*7.23679*7.22939
04/02/2010 01:00:00*7.23679*7.22939*7.23679*7.22939
04/02/2010 01:05:00*7.22939*7.23679*7.23679*7.22939
04/02/2010 01:10:00*7.23679*7.22939*7.23679*7.22939
04/02/2010 01:15:00*7.22939*7.22939*7.22939*7.22939
04/02/2010 01:20:00*7.22939*7.23679*7.23679*7.22939
04/02/2010 01:25:00*7.23679*7.23769*7.23769*7.22939
04/02/2010 01:30:00*7.23769*7.23769*7.23769*7.22939
04/02/2010 01:35:00*7.23769*7.23769*7.23769*7.23769
04/02/2010 01:40:00*7.23769*7.23769*7.23769*7.22939
04/02/2010 01:45:00*7.23769*7.23769*7.23769*7.22939
04/02/2010 01:50:00*7.23769*7.23769*7.23769*7.22939
04/02/2010 01:55:00*7.23769*7.22789*7.23919*7.22789
04/02/2010 02:00:00*7.22789*7.24409*7.24409*7.22789
04/02/2010 02:05:00*7.24409*7.22639*7.24569*7.22639
04/02/2010 02:10:00*7.22639*7.22639*7.24579*7.22639
04/02/2010 02:15:00*7.22639*7.24989*7.24989*7.22639
04/02/2010 02:20:00*7.24989*7.25299*7.25349*7.24019
04/02/2010 02:25:00*7.25299*7.24649*7.25299*7.24649
04/02/2010 02:30:00*7.24649*7.25539*7.25539*7.24649
04/02/2010 02:35:00*7.25539*7.24949*7.25539*7.23229
04/02/2010 02:40:00*7.24949*7.24899*7.25209*7.23229
04/02/2010 02:45:00*7.24899*7.25549*7.25549*7.24899
04/02/2010 02:50:00*7.25549*7.24899*7.25549*7.24899
04/02/2010 02:55:00*7.24899*7.24899*7.25549*7.24899
04/02/2010 03:00:00*7.24899*7.24899*7.25549*7.24899
04/02/2010 03:05:00*7.24899*7.25689*7.25689*7.24899
04/02/2010 03:10:00*7.25689*7.25689*7.25689*7.25149
04/02/2010 03:15:00*7.25689*7.25149*7.25689*7.25149
04/02/2010 03:20:00*7.25149*7.25689*7.25689*7.25149
04/02/2010 03:25:00*7.25689*7.25909*7.25909*7.25149
04/02/2010 03:30:00*7.25909*7.25149*7.25909*7.25149
04/02/2010 03:35:00*7.25149*7.25149*7.25939*7.25149
04/02/2010 03:40:00*7.25149*7.25149*7.25949*7.25149
04/02/2010 03:45:00*7.25149*7.26709*7.26709*7.25149
04/02/2010 03:50:00*7.26709*7.26549*7.26709*7.25899
04/02/2010 03:55:00*7.26549*7.25899*7.26589*7.25899
04/02/2010 04:00:00*7.25899*7.25899*7.26589*7.25899
04/02/2010 04:05:00*7.25899*7.25899*7.26659*7.25899
04/02/2010 04:10:00*7.25899*7.27389*7.27889*7.25899
04/02/2010 04:15:00*7.27389*7.27649*7.27649*7.26899
04/02/2010 04:20:00*7.27649*7.27599*7.27659*7.27599
04/02/2010 04:25:00*7.27599*7.26899*7.27599*7.26899
04/02/2010 04:30:00*7.26899*7.26899*7.26909*7.26899
04/02/2010 04:35:00*7.26899*7.27399*7.27489*7.26899
04/02/2010 04:40:00*7.27399*7.27899*7.27899*7.27399
04/02/2010 04:45:00*7.27899*7.27899*7.27949*7.27899
04/02/2010 04:50:00*7.27899*7.27899*7.27899*7.27899
04/02/2010 04:55:00*7.27899*7.27399*7.27999*7.27399
04/02/2010 05:00:00*7.27399*7.28029*7.28029*7.27399
04/02/2010 05:05:00*7.28029*7.27899*7.28029*7.27899
04/02/2010 05:10:00*7.27899*7.27649*7.28029*7.27649
04/02/2010 05:15:00*7.27649*7.27649*7.27959*7.27649
04/02/2010 05:20:00*7.27649*7.27669*7.27669*7.27649
04/02/2010 05:25:00*7.27669*7.26639*7.27669*7.26639
04/02/2010 05:30:00*7.26639*7.26479*7.26639*7.25899
04/02/2010 05:35:00*7.26479*7.26479*7.26479*7.26399
04/02/2010 05:40:00*7.26479*7.26399*7.26479*7.26399
04/02/2010 05:45:00*7.26399*7.26479*7.26479*7.26399
04/02/2010 05:50:00*7.26479*7.26399*7.26479*7.26399
04/02/2010 05:55:00*7.26399*7.26639*7.26649*7.26399
04/02/2010 06:00:00*7.26639*7.26209*7.26639*7.26149
04/02/2010 06:05:00*7.26209*7.26309*7.26419*7.26149
04/02/2010 06:10:00*7.26309*7.26149*7.26349*7.26149
04/02/2010 06:15:00*7.26149*7.26379*7.26599*7.26149
04/02/2010 06:20:00*7.26379*7.26289*7.26379*7.26149
04/02/2010 06:25:00*7.26289*7.26399*7.26399*7.26289
04/02/2010 06:30:00*7.26399*7.26279*7.26399*7.26149
04/02/2010 06:35:00*7.26279*7.26359*7.26359*7.26149
04/02/2010 06:40:00*7.26359*7.26199*7.26359*7.26199
04/02/2010 06:45:00*7.26199*7.26419*7.26419*7.26149
04/02/2010 06:50:00*7.26419*7.26419*7.26419*7.26149
04/02/2010 06:55:00*7.26419*7.26439*7.26439*7.26149
04/02/2010 07:00:00*7.26439*7.26439*7.26439*7.26149
04/02/2010 07:05:00*7.26439*7.26149*7.26609*7.26149
04/02/2010 07:10:00*7.26149*7.26519*7.26599*7.26149
04/02/2010 07:15:00*7.26519*7.26799*7.26809*7.26279
04/02/2010 07:20:00*7.26799*7.26719*7.26969*7.26684
04/02/2010 07:25:00*7.26719*7.26139*7.26759*7.26139
04/02/2010 07:30:00*7.26139*7.25539*7.26359*7.25539
04/02/2010 07:35:00*7.25539*7.25759*7.25799*7.24339
04/02/2010 07:40:00*7.25759*7.25699*7.25799*7.25419
04/02/2010 07:45:00*7.25699*7.26579*7.26629*7.25699
04/02/2010 07:50:00*7.26579*7.26319*7.26579*7.25419
04/02/2010 07:55:00*7.26319*7.25459*7.26319*7.25459
04/02/2010 08:00:00*7.25459*7.26319*7.26319*7.25459
04/02/2010 08:05:00*7.26319*7.25119*7.26319*7.25119
04/02/2010 08:10:00*7.25119*7.25969*7.26309*7.25119
04/02/2010 08:15:00*7.25969*7.25949*7.25969*7.25399
04/02/2010 08:20:00*7.25949*7.25649*7.25999*7.25399
04/02/2010 08:25:00*7.25649*7.25769*7.25789*7.25649
04/02/2010 08:30:00*7.25769*7.25819*7.25819*7.25719
04/02/2010 08:35:00*7.25819*7.25819*7.25819*7.25819
04/02/2010 08:40:00*7.25819*7.25819*7.25819*7.25819
04/02/2010 08:45:00*7.25819*7.24579*7.25819*7.24579
04/02/2010 08:50:00*7.24579*7.24579*7.24579*7.24579
04/02/2010 08:55:00*7.24579*7.24579*7.24579*7.24579
04/02/2010 09:00:00*7.24579*7.26099*7.26099*7.24579
04/02/2010 09:05:00*7.26099*7.24969*7.26099*7.24969
04/02/2010 09:10:00*7.24969*7.25989*7.25989*7.24969
04/02/2010 09:15:00*7.25989*7.25789*7.25989*7.25789
04/02/2010 09:20:00*7.25789*7.25849*7.25849*7.25789
04/02/2010 09:25:00*7.25849*7.26399*7.26399*7.25849
04/02/2010 09:30:00*7.26399*7.26409*7.26539*7.26169
04/02/2010 09:35:00*7.26409*7.25109*7.26409*7.25109
04/02/2010 09:40:00*7.25109*7.25839*7.26119*7.25109
04/02/2010 09:45:00*7.25839*7.26319*7.26319*7.25839
04/02/2010 09:50:00*7.26319*7.26069*7.26319*7.26069
04/02/2010 09:55:00*7.26069*7.26459*7.26459*7.25919
04/02/2010 10:00:00*7.26459*7.26519*7.26519*7.26449
04/02/2010 10:05:00*7.26519*7.26039*7.26549*7.26039
04/02/2010 10:10:00*7.26039*7.26299*7.26299*7.26039
04/02/2010 10:15:00*7.26299*7.26439*7.26439*7.26299
04/02/2010 10:20:00*7.26439*7.25339*7.26569*7.25199
04/02/2010 10:25:00*7.25339*7.25339*7.25379*7.24789
04/02/2010 10:30:00*7.25339*7.25289*7.25569*7.24789
04/02/2010 10:35:00*7.25289*7.25529*7.25529*7.25289
04/02/2010 10:40:00*7.25529*7.25209*7.26009*7.24319
04/02/2010 10:45:00*7.25209*7.25069*7.25249*7.24319
04/02/2010 10:50:00*7.25069*7.24639*7.25229*7.24079
04/02/2010 10:55:00*7.24639*7.24039*7.24639*7.24039
04/02/2010 11:00:00*7.24039*7.24039*7.24049*7.24039
04/02/2010 11:05:00*7.24039*7.24039*7.24049*7.24039
04/02/2010 11:10:00*7.24039*7.24039*7.24049*7.24039
04/02/2010 11:15:00*7.24039*7.23819*7.24069*7.23049
04/02/2010 11:20:00*7.23819*7.23569*7.23819*7.23569
04/02/2010 11:25:00*7.23569*7.23669*7.23669*7.23569
04/02/2010 11:30:00*7.23669*7.23589*7.23669*7.23589
04/02/2010 11:35:00*7.23589*7.23599*7.23669*7.23399
04/02/2010 11:40:00*7.23599*7.23599*7.23599*7.23589
04/02/2010 11:45:00*7.23599*7.23599*7.23599*7.23589
04/02/2010 11:50:00*7.23599*7.23769*7.23769*7.23589
04/02/2010 11:55:00*7.23769*7.23769*7.23769*7.23769
04/02/2010 12:00:00*7.23769*7.23799*7.23799*7.23749
04/02/2010 12:05:00*7.23799*7.23999*7.23999*7.23799
04/02/2010 12:10:00*7.23999*7.23819*7.23999*7.23819
04/02/2010 12:15:00*7.23819*7.23809*7.23819*7.23799
04/02/2010 12:20:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 12:25:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 12:30:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 12:35:00*7.23809*7.23809*7.23809*7.23769
04/02/2010 12:40:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 12:45:00*7.23809*7.23809*7.23809*7.23599
04/02/2010 12:50:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 12:55:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 13:00:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 13:05:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 13:10:00*7.23809*7.24209*7.24209*7.23599
04/02/2010 13:15:00*7.24209*7.24279*7.24279*7.23839
04/02/2010 13:20:00*7.24279*7.24279*7.24279*7.23839
04/02/2010 13:25:00*7.24279*7.24279*7.24279*7.24279
04/02/2010 13:30:00*7.24279*7.24279*7.24279*7.23839
04/02/2010 13:35:00*7.24279*7.24279*7.24279*7.23839
04/02/2010 13:40:00*7.24279*7.23809*7.24279*7.23809
04/02/2010 13:45:00*7.23809*7.23909*7.24429*7.23809
04/02/2010 13:50:00*7.23909*7.23809*7.23909*7.23809
04/02/2010 13:55:00*7.23809*7.24209*7.24209*7.23679
04/02/2010 14:00:00*7.24209*7.24209*7.24209*7.24209
04/02/2010 14:05:00*7.24209*7.23809*7.24209*7.23809
04/02/2010 14:10:00*7.23809*7.23859*7.23859*7.23309
04/02/2010 14:15:00*7.23859*7.23859*7.23859*7.23309
04/02/2010 14:20:00*7.23859*7.23859*7.23859*7.23859
04/02/2010 14:25:00*7.23859*7.23859*7.23859*7.23309
04/02/2010 14:30:00*7.23859*7.23859*7.23859*7.23859
04/02/2010 14:35:00*7.23859*7.23859*7.23859*7.23339
04/02/2010 14:40:00*7.23859*7.23859*7.23859*7.23859
04/02/2010 14:45:00*7.23859*7.23859*7.23859*7.23859
04/02/2010 14:50:00*7.23859*7.23859*7.23859*7.23359
04/02/2010 14:55:00*7.23859*7.23859*7.23859*7.23359
04/02/2010 15:00:00*7.23859*7.23859*7.23859*7.23859
04/02/2010 15:05:00*7.23859*7.23809*7.23859*7.23139
04/02/2010 15:10:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 15:15:00*7.23809*7.23809*7.23809*7.23139
04/02/2010 15:20:00*7.23809*7.23809*7.23809*7.23139
04/02/2010 15:25:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 15:30:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 15:35:00*7.23809*7.23809*7.23809*7.23139
04/02/2010 15:40:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 15:45:00*7.23809*7.23809*7.23809*7.23139
04/02/2010 15:50:00*7.23809*7.23809*7.23809*7.23139
04/02/2010 15:55:00*7.23809*7.23809*7.23809*7.23809
04/02/2010 16:00:00*7.23809*7.23809*7.23809*7.23139
