03/31/2010 17:05:00*7.27389*7.27389*7.27389*7.27379
03/31/2010 17:10:00*7.27389*7.27389*7.27389*7.27389
03/31/2010 17:15:00*7.27389*7.27859*7.28009*7.27389
03/31/2010 17:20:00*7.27859*7.27859*7.27859*7.27859
03/31/2010 17:25:00*7.27859*7.27859*7.27859*7.27799
03/31/2010 17:30:00*7.27859*7.27859*7.27859*7.27799
03/31/2010 17:35:00*7.27859*7.27859*7.27859*7.27859
03/31/2010 17:40:00*7.27859*7.27859*7.27859*7.27799
03/31/2010 17:45:00*7.27859*7.28049*7.28049*7.27849
03/31/2010 17:50:00*7.28049*7.27859*7.28049*7.27859
03/31/2010 17:55:00*7.27859*7.27859*7.28089*7.27859
03/31/2010 18:00:00*7.27859*7.28209*7.28209*7.27859
03/31/2010 18:05:00*7.28209*7.29309*7.29309*7.28209
03/31/2010 18:10:00*7.29309*7.29999*7.29999*7.29309
03/31/2010 18:15:00*7.29999*7.29969*7.30099*7.29809
03/31/2010 18:20:00*7.29969*7.29809*7.29989*7.29749
03/31/2010 18:25:00*7.29809*7.29879*7.30229*7.29809
03/31/2010 18:30:00*7.29879*7.29559*7.29879*7.29309
03/31/2010 18:35:00*7.29559*7.29309*7.29559*7.29309
03/31/2010 18:40:00*7.29309*7.29709*7.29709*7.29309
03/31/2010 18:45:00*7.29709*7.28849*7.29709*7.28849
03/31/2010 18:50:00*7.28849*7.28439*7.28849*7.27829
03/31/2010 18:55:00*7.28439*7.28829*7.28929*7.28439
03/31/2010 19:00:00*7.28829*7.28829*7.28829*7.28829
03/31/2010 19:05:00*7.28829*7.28829*7.28829*7.28829
03/31/2010 19:10:00*7.28829*7.28939*7.28939*7.28829
03/31/2010 19:15:00*7.28939*7.28699*7.28939*7.28699
03/31/2010 19:20:00*7.28699*7.28669*7.28699*7.28649
03/31/2010 19:25:00*7.28669*7.28669*7.28669*7.28649
03/31/2010 19:30:00*7.28669*7.28669*7.28669*7.28649
03/31/2010 19:35:00*7.28669*7.28669*7.28669*7.28649
03/31/2010 19:40:00*7.28669*7.28669*7.28669*7.28649
03/31/2010 19:45:00*7.28669*7.28669*7.28669*7.28669
03/31/2010 19:50:00*7.28669*7.28669*7.28669*7.28669
03/31/2010 19:55:00*7.28669*7.27809*7.28669*7.27809
03/31/2010 20:00:00*7.27809*7.28039*7.28039*7.27809
03/31/2010 20:05:00*7.28039*7.28039*7.28039*7.27809
03/31/2010 20:10:00*7.28039*7.28029*7.28039*7.27809
03/31/2010 20:15:00*7.28029*7.27809*7.28039*7.27809
03/31/2010 20:20:00*7.27809*7.27809*7.27809*7.27809
03/31/2010 20:25:00*7.27809*7.27809*7.27809*7.27809
03/31/2010 20:30:00*7.27809*7.28009*7.28009*7.27809
03/31/2010 20:35:00*7.28009*7.28009*7.28009*7.28009
03/31/2010 20:40:00*7.28009*7.28009*7.28009*7.28009
03/31/2010 20:45:00*7.28009*7.28009*7.28009*7.28009
03/31/2010 20:50:00*7.28009*7.27799*7.28009*7.27799
03/31/2010 20:55:00*7.27799*7.28009*7.28009*7.27799
03/31/2010 21:00:00*7.28009*7.27629*7.28009*7.27629
03/31/2010 21:05:00*7.27629*7.27629*7.27629*7.27629
03/31/2010 21:10:00*7.27629*7.27279*7.27629*7.27279
03/31/2010 21:15:00*7.27279*7.27319*7.27359*7.27279
03/31/2010 21:20:00*7.27319*7.27179*7.27319*7.27149
03/31/2010 21:25:00*7.27179*7.27279*7.27399*7.27129
03/31/2010 21:30:00*7.27279*7.27449*7.27449*7.27279
03/31/2010 21:35:00*7.27449*7.27399*7.27459*7.27399
03/31/2010 21:40:00*7.27399*7.27379*7.27399*7.27279
03/31/2010 21:45:00*7.27379*7.27309*7.27409*7.27309
03/31/2010 21:50:00*7.27309*7.27409*7.27409*7.27309
03/31/2010 21:55:00*7.27409*7.27409*7.27409*7.27409
03/31/2010 22:00:00*7.27409*7.28029*7.28129*7.27409
03/31/2010 22:05:00*7.28029*7.27979*7.28029*7.27829
03/31/2010 22:10:00*7.27979*7.27969*7.27979*7.27969
03/31/2010 22:15:00*7.27969*7.27969*7.27969*7.27839
03/31/2010 22:20:00*7.27969*7.27839*7.27969*7.27839
03/31/2010 22:25:00*7.27839*7.27839*7.27839*7.27839
03/31/2010 22:30:00*7.27839*7.28129*7.28129*7.27839
03/31/2010 22:35:00*7.28129*7.28129*7.28129*7.28129
03/31/2010 22:40:00*7.28129*7.28129*7.28129*7.28129
03/31/2010 22:45:00*7.28129*7.28129*7.28129*7.28129
03/31/2010 22:50:00*7.28129*7.28809*7.28809*7.28129
03/31/2010 22:55:00*7.28809*7.28899*7.28929*7.28809
03/31/2010 23:00:00*7.28899*7.28829*7.28929*7.28829
03/31/2010 23:05:00*7.28829*7.28929*7.28929*7.28829
03/31/2010 23:10:00*7.28929*7.28929*7.28929*7.28929
03/31/2010 23:15:00*7.28929*7.28829*7.28929*7.28829
03/31/2010 23:20:00*7.28829*7.28829*7.28829*7.28829
03/31/2010 23:25:00*7.28829*7.28829*7.28829*7.28739
03/31/2010 23:30:00*7.28829*7.28829*7.28829*7.28829
03/31/2010 23:35:00*7.28829*7.28829*7.28829*7.28739
03/31/2010 23:40:00*7.28829*7.28829*7.28829*7.28739
03/31/2010 23:45:00*7.28829*7.28829*7.28829*7.28829
03/31/2010 23:50:00*7.28829*7.28829*7.28829*7.28829
03/31/2010 23:55:00*7.28829*7.28809*7.28969*7.28809
04/01/2010 00:00:00*7.28809*7.28809*7.28809*7.28809
04/01/2010 00:05:00*7.28809*7.28979*7.28979*7.28809
04/01/2010 00:10:00*7.28979*7.28959*7.28979*7.28829
04/01/2010 00:15:00*7.28959*7.28959*7.28959*7.28959
04/01/2010 00:20:00*7.28959*7.28959*7.28959*7.28829
04/01/2010 00:25:00*7.28959*7.28929*7.28959*7.28929
04/01/2010 00:30:00*7.28929*7.29119*7.29119*7.28929
04/01/2010 00:35:00*7.29119*7.29119*7.29119*7.28929
04/01/2010 00:40:00*7.29119*7.29119*7.29119*7.28929
04/01/2010 00:45:00*7.29119*7.28929*7.29119*7.28929
04/01/2010 00:50:00*7.28929*7.29119*7.29119*7.28929
04/01/2010 00:55:00*7.29119*7.29399*7.29399*7.28929
04/01/2010 01:00:00*7.29399*7.29019*7.29399*7.28869
04/01/2010 01:05:00*7.29019*7.29019*7.29099*7.28869
04/01/2010 01:10:00*7.29019*7.29019*7.29019*7.28869
04/01/2010 01:15:00*7.29019*7.28869*7.29019*7.28869
04/01/2010 01:20:00*7.28869*7.29019*7.29019*7.28869
04/01/2010 01:25:00*7.29019*7.29019*7.29019*7.28899
04/01/2010 01:30:00*7.29019*7.29209*7.29209*7.28899
04/01/2010 01:35:00*7.29209*7.29289*7.29289*7.29209
04/01/2010 01:40:00*7.29289*7.29269*7.29289*7.29269
04/01/2010 01:45:00*7.29269*7.29239*7.29269*7.29239
04/01/2010 01:50:00*7.29239*7.28479*7.29239*7.27899
04/01/2010 01:55:00*7.28479*7.27659*7.28479*7.27659
04/01/2010 02:00:00*7.27659*7.28369*7.28369*7.27659
04/01/2010 02:05:00*7.28369*7.28519*7.28519*7.28369
04/01/2010 02:10:00*7.28519*7.28729*7.28729*7.28519
04/01/2010 02:15:00*7.28729*7.28839*7.28839*7.28729
04/01/2010 02:20:00*7.28839*7.28519*7.28839*7.28519
04/01/2010 02:25:00*7.28519*7.28519*7.28519*7.28519
04/01/2010 02:30:00*7.28519*7.28799*7.28799*7.28519
04/01/2010 02:35:00*7.28799*7.28799*7.28799*7.28799
04/01/2010 02:40:00*7.28799*7.28799*7.28799*7.28799
04/01/2010 02:45:00*7.28799*7.28509*7.28799*7.28509
04/01/2010 02:50:00*7.28509*7.28699*7.28699*7.28509
04/01/2010 02:55:00*7.28699*7.28699*7.28699*7.28699
04/01/2010 03:00:00*7.28699*7.28699*7.28699*7.28699
04/01/2010 03:05:00*7.28699*7.28849*7.28849*7.28699
04/01/2010 03:10:00*7.28849*7.28099*7.28849*7.28099
04/01/2010 03:15:00*7.28099*7.28099*7.28099*7.28099
04/01/2010 03:20:00*7.28099*7.27949*7.28119*7.27949
04/01/2010 03:25:00*7.27949*7.27949*7.27949*7.27949
04/01/2010 03:30:00*7.27949*7.27899*7.27949*7.27899
04/01/2010 03:35:00*7.27899*7.27899*7.27899*7.27899
04/01/2010 03:40:00*7.27899*7.27899*7.27899*7.27899
04/01/2010 03:45:00*7.27899*7.26229*7.27899*7.26229
04/01/2010 03:50:00*7.26229*7.26229*7.26229*7.26229
04/01/2010 03:55:00*7.26229*7.24399*7.26229*7.24299
04/01/2010 04:00:00*7.24399*7.24399*7.24399*7.24399
04/01/2010 04:05:00*7.24399*7.24275*7.24399*7.24275
04/01/2010 04:10:00*7.24275*7.23939*7.24275*7.23399
04/01/2010 04:15:00*7.23939*7.22749*7.23999*7.22749
04/01/2010 04:20:00*7.22749*7.22929*7.23309*7.22749
04/01/2010 04:25:00*7.22929*7.22899*7.22929*7.22899
04/01/2010 04:30:00*7.22899*7.22969*7.22969*7.22849
04/01/2010 04:35:00*7.22969*7.22969*7.22969*7.22969
04/01/2010 04:40:00*7.22969*7.24409*7.24649*7.22969
04/01/2010 04:45:00*7.24409*7.24679*7.24679*7.24409
04/01/2010 04:50:00*7.24679*7.24799*7.24799*7.24679
04/01/2010 04:55:00*7.24799*7.25029*7.25129*7.24799
04/01/2010 05:00:00*7.25029*7.24719*7.25129*7.24479
04/01/2010 05:05:00*7.24719*7.25069*7.25069*7.24719
04/01/2010 05:10:00*7.25069*7.25599*7.25749*7.25069
04/01/2010 05:15:00*7.25599*7.25599*7.25599*7.25599
04/01/2010 05:20:00*7.25599*7.25449*7.25599*7.25399
04/01/2010 05:25:00*7.25449*7.24999*7.25449*7.24859
04/01/2010 05:30:00*7.24999*7.24999*7.24999*7.24999
04/01/2010 05:35:00*7.24999*7.25099*7.25099*7.24999
04/01/2010 05:40:00*7.25099*7.25259*7.25259*7.25099
04/01/2010 05:45:00*7.25259*7.25399*7.25399*7.25259
04/01/2010 05:50:00*7.25399*7.25879*7.25879*7.25399
04/01/2010 05:55:00*7.25879*7.25599*7.25879*7.25599
04/01/2010 06:00:00*7.25599*7.25599*7.25599*7.25599
04/01/2010 06:05:00*7.25599*7.25209*7.25599*7.25209
04/01/2010 06:10:00*7.25209*7.25269*7.25489*7.25209
04/01/2010 06:15:00*7.25269*7.25179*7.25269*7.24899
04/01/2010 06:20:00*7.25179*7.24959*7.25219*7.24959
04/01/2010 06:25:00*7.24959*7.24369*7.24959*7.24339
04/01/2010 06:30:00*7.24369*7.24399*7.24399*7.24129
04/01/2010 06:35:00*7.24399*7.24569*7.24699*7.24259
04/01/2010 06:40:00*7.24569*7.24409*7.24569*7.24409
04/01/2010 06:45:00*7.24409*7.24849*7.24849*7.24409
04/01/2010 06:50:00*7.24849*7.24829*7.24849*7.24699
04/01/2010 06:55:00*7.24829*7.24969*7.24969*7.24699
04/01/2010 07:00:00*7.24969*7.25179*7.25549*7.24949
04/01/2010 07:05:00*7.25179*7.25179*7.25179*7.25179
04/01/2010 07:10:00*7.25179*7.25289*7.25289*7.25179
04/01/2010 07:15:00*7.25289*7.25219*7.25289*7.25219
04/01/2010 07:20:00*7.25219*7.25429*7.25429*7.24949
04/01/2010 07:25:00*7.25429*7.25349*7.25429*7.25249
04/01/2010 07:30:00*7.25349*7.25309*7.25349*7.25139
04/01/2010 07:35:00*7.25309*7.25279*7.25309*7.25279
04/01/2010 07:40:00*7.25279*7.25309*7.25309*7.25279
04/01/2010 07:45:00*7.25309*7.25249*7.25309*7.25249
04/01/2010 07:50:00*7.25249*7.25659*7.25659*7.25209
04/01/2010 07:55:00*7.25659*7.25659*7.25659*7.25659
04/01/2010 08:00:00*7.25659*7.26229*7.26229*7.25659
04/01/2010 08:05:00*7.26229*7.26229*7.26229*7.26229
04/01/2010 08:10:00*7.26229*7.26229*7.26229*7.26229
04/01/2010 08:15:00*7.26229*7.27459*7.27459*7.26229
04/01/2010 08:20:00*7.27459*7.27719*7.27719*7.27459
04/01/2010 08:25:00*7.27719*7.27719*7.27719*7.27719
04/01/2010 08:30:00*7.27719*7.27719*7.27719*7.27719
04/01/2010 08:35:00*7.27719*7.26749*7.27719*7.26749
04/01/2010 08:40:00*7.26749*7.26389*7.26749*7.26389
04/01/2010 08:45:00*7.26389*7.26389*7.26389*7.26389
04/01/2010 08:50:00*7.26389*7.26389*7.26389*7.26389
04/01/2010 08:55:00*7.26389*7.26479*7.26479*7.26189
04/01/2010 09:00:00*7.26479*7.26099*7.26479*7.26099
04/01/2010 09:05:00*7.26099*7.25819*7.26099*7.25489
04/01/2010 09:10:00*7.25819*7.25509*7.25849*7.25509
04/01/2010 09:15:00*7.25509*7.24869*7.25509*7.24869
04/01/2010 09:20:00*7.24869*7.24909*7.24909*7.24869
04/01/2010 09:25:00*7.24909*7.24839*7.24909*7.24839
04/01/2010 09:30:00*7.24839*7.24929*7.24929*7.24839
04/01/2010 09:35:00*7.24929*7.24499*7.24929*7.24489
04/01/2010 09:40:00*7.24499*7.24499*7.24499*7.24499
04/01/2010 09:45:00*7.24499*7.24499*7.24499*7.24499
04/01/2010 09:50:00*7.24499*7.23349*7.24499*7.23349
04/01/2010 09:55:00*7.23349*7.23349*7.23349*7.23349
04/01/2010 10:00:00*7.23349*7.23349*7.23349*7.23349
04/01/2010 10:05:00*7.23349*7.23349*7.23349*7.23349
04/01/2010 10:10:00*7.23349*7.23969*7.24029*7.23349
04/01/2010 10:15:00*7.23969*7.24349*7.24349*7.23879
04/01/2010 10:20:00*7.24349*7.24349*7.24349*7.24349
04/01/2010 10:25:00*7.24349*7.24309*7.24349*7.24309
04/01/2010 10:30:00*7.24309*7.25129*7.25129*7.24309
04/01/2010 10:35:00*7.25129*7.25349*7.25349*7.25129
04/01/2010 10:40:00*7.25349*7.25989*7.26389*7.25349
04/01/2010 10:45:00*7.25989*7.25989*7.25989*7.25989
04/01/2010 10:50:00*7.25989*7.25989*7.25989*7.25989
04/01/2010 10:55:00*7.25989*7.26009*7.26009*7.25989
04/01/2010 11:00:00*7.26009*7.26009*7.26009*7.26009
04/01/2010 11:05:00*7.26009*7.26009*7.26009*7.26009
04/01/2010 11:10:00*7.26009*7.26009*7.26009*7.26009
04/01/2010 11:15:00*7.26009*7.28039*7.28039*7.26009
04/01/2010 11:20:00*7.28039*7.27459*7.28039*7.27459
04/01/2010 11:25:00*7.27459*7.27459*7.27459*7.27459
04/01/2010 11:30:00*7.27459*7.27459*7.27459*7.27459
04/01/2010 11:35:00*7.27459*7.27459*7.27459*7.27459
04/01/2010 11:40:00*7.27459*7.25499*7.27459*7.25499
04/01/2010 11:45:00*7.25499*7.25499*7.25499*7.25499
04/01/2010 11:50:00*7.25499*7.25499*7.25499*7.25499
04/01/2010 11:55:00*7.25499*7.25499*7.25499*7.25499
04/01/2010 12:00:00*7.25499*7.25499*7.25499*7.25499
04/01/2010 12:05:00*7.25499*7.26059*7.26059*7.25499
04/01/2010 12:10:00*7.26059*7.25889*7.26059*7.25889
04/01/2010 12:15:00*7.25889*7.25639*7.25889*7.25639
04/01/2010 12:20:00*7.25639*7.25639*7.25639*7.25639
04/01/2010 12:25:00*7.25639*7.25639*7.25639*7.25639
04/01/2010 12:30:00*7.25639*7.25639*7.25639*7.25639
04/01/2010 12:35:00*7.25639*7.26559*7.26559*7.25639
04/01/2010 12:40:00*7.26559*7.25389*7.26559*7.25389
04/01/2010 12:45:00*7.25389*7.24859*7.25389*7.24859
04/01/2010 12:50:00*7.24859*7.24149*7.24859*7.24149
04/01/2010 12:55:00*7.24149*7.24309*7.24579*7.24149
04/01/2010 13:00:00*7.24309*7.24309*7.24309*7.24309
04/01/2010 13:05:00*7.24309*7.24339*7.24349*7.24309
04/01/2010 13:10:00*7.24339*7.24299*7.24429*7.24299
04/01/2010 13:15:00*7.24299*7.24229*7.24329*7.24229
04/01/2010 13:20:00*7.24229*7.24019*7.24289*7.24019
04/01/2010 13:25:00*7.24019*7.23939*7.24169*7.23839
04/01/2010 13:30:00*7.23939*7.23969*7.24029*7.23939
04/01/2010 13:35:00*7.23969*7.23869*7.24009*7.23869
04/01/2010 13:40:00*7.23869*7.23879*7.23879*7.23869
04/01/2010 13:45:00*7.23879*7.23969*7.24049*7.23879
04/01/2010 13:50:00*7.23969*7.23869*7.24039*7.23839
04/01/2010 13:55:00*7.23869*7.23559*7.23869*7.23499
04/01/2010 14:00:00*7.23559*7.23209*7.23559*7.23209
04/01/2010 14:05:00*7.23209*7.23359*7.23359*7.23189
04/01/2010 14:10:00*7.23359*7.23329*7.23369*7.23329
04/01/2010 14:15:00*7.23329*7.23329*7.23329*7.23329
04/01/2010 14:20:00*7.23329*7.23309*7.23369*7.23309
04/01/2010 14:25:00*7.23309*7.23289*7.23309*7.23289
04/01/2010 14:30:00*7.23289*7.23159*7.23289*7.23159
04/01/2010 14:35:00*7.23159*7.23159*7.23159*7.23159
04/01/2010 14:40:00*7.23159*7.23259*7.23259*7.23089
04/01/2010 14:45:00*7.23259*7.23609*7.23609*7.23259
04/01/2010 14:50:00*7.23609*7.23359*7.23609*7.23359
04/01/2010 14:55:00*7.23359*7.23769*7.23769*7.23359
04/01/2010 15:00:00*7.23769*7.23359*7.23769*7.23359
04/01/2010 15:05:00*7.23359*7.23249*7.23769*7.23099
04/01/2010 15:10:00*7.23249*7.23109*7.23629*7.23109
04/01/2010 15:15:00*7.23109*7.23109*7.23109*7.23109
04/01/2010 15:20:00*7.23109*7.23109*7.23109*7.23109
04/01/2010 15:25:00*7.23109*7.22829*7.23109*7.22829
04/01/2010 15:30:00*7.22829*7.22879*7.22879*7.22809
04/01/2010 15:35:00*7.22879*7.23129*7.23129*7.22839
04/01/2010 15:40:00*7.23129*7.22979*7.23159*7.22979
04/01/2010 15:45:00*7.22979*7.22499*7.22979*7.22499
04/01/2010 15:50:00*7.22499*7.23019*7.23019*7.22499
04/01/2010 15:55:00*7.23019*7.23019*7.23019*7.22599
04/01/2010 16:00:00*7.23019*7.23019*7.23019*7.22859
04/01/2010 16:05:00*7.23019*7.23019*7.23019*7.22809
04/01/2010 16:10:00*7.23019*7.23019*7.23019*7.22809
04/01/2010 16:15:00*7.23019*7.23019*7.23019*7.22809
04/01/2010 16:20:00*7.23019*7.23019*7.23019*7.23019
04/01/2010 16:25:00*7.23019*7.22639*7.23019*7.22589
04/01/2010 16:30:00*7.22639*7.22729*7.22789*7.22549
04/01/2010 16:35:00*7.22729*7.21899*7.22729*7.21899
04/01/2010 16:40:00*7.21899*7.22729*7.22729*7.21899
04/01/2010 16:45:00*7.22729*7.22109*7.22729*7.21899
04/01/2010 16:50:00*7.22109*7.22119*7.22319*7.22109
04/01/2010 16:55:00*7.22119*7.22399*7.22399*7.22119
04/01/2010 17:00:00*7.22399*7.22109*7.22419*7.22109
