03/30/2010 17:05:00*7.36489*7.36639*7.36639*7.35829
03/30/2010 17:10:00*7.36639*7.36539*7.36639*7.35929
03/30/2010 17:15:00*7.36539*7.36539*7.36539*7.35929
03/30/2010 17:20:00*7.36539*7.36459*7.36539*7.35929
03/30/2010 17:25:00*7.36459*7.36459*7.36459*7.35929
03/30/2010 17:30:00*7.36459*7.35929*7.36459*7.35929
03/30/2010 17:35:00*7.35929*7.36429*7.36429*7.35929
03/30/2010 17:40:00*7.36429*7.36429*7.36429*7.36429
03/30/2010 17:45:00*7.36429*7.35929*7.36429*7.35929
03/30/2010 17:50:00*7.35929*7.36709*7.36709*7.35929
03/30/2010 17:55:00*7.36709*7.36729*7.36729*7.35929
03/30/2010 18:00:00*7.36729*7.35929*7.36729*7.35929
03/30/2010 18:05:00*7.35929*7.35929*7.36729*7.35929
03/30/2010 18:10:00*7.35929*7.35929*7.36729*7.35929
03/30/2010 18:15:00*7.35929*7.36729*7.36729*7.35929
03/30/2010 18:20:00*7.36729*7.35929*7.36729*7.35929
03/30/2010 18:25:00*7.35929*7.35929*7.35929*7.35929
03/30/2010 18:30:00*7.35929*7.35929*7.37019*7.35929
03/30/2010 18:35:00*7.35929*7.35829*7.37019*7.35829
03/30/2010 18:40:00*7.35829*7.36929*7.36929*7.35829
03/30/2010 18:45:00*7.36929*7.35829*7.36929*7.35829
03/30/2010 18:50:00*7.35829*7.36929*7.36929*7.35829
03/30/2010 18:55:00*7.36929*7.35829*7.36929*7.35829
03/30/2010 19:00:00*7.35829*7.36929*7.36929*7.35829
03/30/2010 19:05:00*7.36929*7.36929*7.36929*7.35859
03/30/2010 19:10:00*7.36929*7.36929*7.36929*7.35859
03/30/2010 19:15:00*7.36929*7.35859*7.36929*7.35859
03/30/2010 19:20:00*7.35859*7.36929*7.36929*7.35859
03/30/2010 19:25:00*7.36929*7.36929*7.36929*7.35859
03/30/2010 19:30:00*7.36929*7.36929*7.36929*7.35859
03/30/2010 19:35:00*7.36929*7.36929*7.36929*7.35859
03/30/2010 19:40:00*7.36929*7.36809*7.36949*7.35859
03/30/2010 19:45:00*7.36809*7.36379*7.36809*7.35859
03/30/2010 19:50:00*7.36379*7.35859*7.36379*7.35859
03/30/2010 19:55:00*7.35859*7.35859*7.36379*7.35859
03/30/2010 20:00:00*7.35859*7.36379*7.36379*7.35859
03/30/2010 20:05:00*7.36379*7.36379*7.36379*7.36379
03/30/2010 20:10:00*7.36379*7.35959*7.36379*7.35959
03/30/2010 20:15:00*7.35959*7.36429*7.36429*7.35959
03/30/2010 20:20:00*7.36429*7.35959*7.36429*7.35959
03/30/2010 20:25:00*7.35959*7.36439*7.36439*7.35959
03/30/2010 20:30:00*7.36439*7.35959*7.36439*7.35959
03/30/2010 20:35:00*7.35959*7.35959*7.35959*7.35959
03/30/2010 20:40:00*7.35959*7.35959*7.35959*7.35959
03/30/2010 20:45:00*7.35959*7.35959*7.35959*7.35959
03/30/2010 20:50:00*7.35959*7.36439*7.36439*7.35959
03/30/2010 20:55:00*7.36439*7.35959*7.36439*7.35959
03/30/2010 21:00:00*7.35959*7.35959*7.35959*7.35959
03/30/2010 21:05:00*7.35959*7.36539*7.36539*7.35959
03/30/2010 21:10:00*7.36539*7.37179*7.37179*7.36539
03/30/2010 21:15:00*7.37179*7.37819*7.37819*7.36799
03/30/2010 21:20:00*7.37819*7.38149*7.38149*7.37819
03/30/2010 21:25:00*7.38149*7.37859*7.38149*7.37859
03/30/2010 21:30:00*7.37859*7.38039*7.38039*7.37859
03/30/2010 21:35:00*7.38039*7.37969*7.38069*7.37859
03/30/2010 21:40:00*7.37969*7.37859*7.37969*7.37859
03/30/2010 21:45:00*7.37859*7.37909*7.37909*7.37859
03/30/2010 21:50:00*7.37909*7.37919*7.37919*7.37859
03/30/2010 21:55:00*7.37919*7.37939*7.37939*7.37809
03/30/2010 22:00:00*7.37939*7.37829*7.37969*7.37829
03/30/2010 22:05:00*7.37829*7.37979*7.37979*7.37829
03/30/2010 22:10:00*7.37979*7.37829*7.37979*7.37829
03/30/2010 22:15:00*7.37829*7.37829*7.37829*7.37829
03/30/2010 22:20:00*7.37829*7.37999*7.37999*7.37829
03/30/2010 22:25:00*7.37999*7.37999*7.37999*7.37999
03/30/2010 22:30:00*7.37999*7.37829*7.37999*7.37829
03/30/2010 22:35:00*7.37829*7.37829*7.38019*7.37829
03/30/2010 22:40:00*7.37829*7.38019*7.38019*7.37829
03/30/2010 22:45:00*7.38019*7.38019*7.38019*7.37829
03/30/2010 22:50:00*7.38019*7.37809*7.38019*7.37809
03/30/2010 22:55:00*7.37809*7.37919*7.37919*7.37809
03/30/2010 23:00:00*7.37919*7.37919*7.37919*7.37809
03/30/2010 23:05:00*7.37919*7.37919*7.37919*7.37809
03/30/2010 23:10:00*7.37919*7.37919*7.37919*7.37809
03/30/2010 23:15:00*7.37919*7.37919*7.37919*7.37809
03/30/2010 23:20:00*7.37919*7.37919*7.37919*7.37809
03/30/2010 23:25:00*7.37919*7.37939*7.37939*7.37809
03/30/2010 23:30:00*7.37939*7.37939*7.37939*7.37809
03/30/2010 23:35:00*7.37939*7.37939*7.37939*7.37939
03/30/2010 23:40:00*7.37939*7.37889*7.37939*7.37719
03/30/2010 23:45:00*7.37889*7.37809*7.37889*7.37809
03/30/2010 23:50:00*7.37809*7.37839*7.37839*7.37809
03/30/2010 23:55:00*7.37839*7.37839*7.37839*7.37839
03/31/2010 00:00:00*7.37839*7.37979*7.37979*7.37839
03/31/2010 00:05:00*7.37979*7.37979*7.37979*7.37979
03/31/2010 00:10:00*7.37979*7.38049*7.38049*7.37979
03/31/2010 00:15:00*7.38049*7.38139*7.38139*7.38049
03/31/2010 00:20:00*7.38139*7.38029*7.38139*7.38029
03/31/2010 00:25:00*7.38029*7.38029*7.38029*7.38029
03/31/2010 00:30:00*7.38029*7.38029*7.38029*7.38029
03/31/2010 00:35:00*7.38029*7.37839*7.38029*7.37839
03/31/2010 00:40:00*7.37839*7.38029*7.38029*7.37839
03/31/2010 00:45:00*7.38029*7.37839*7.38029*7.37839
03/31/2010 00:50:00*7.37839*7.37839*7.37949*7.37839
03/31/2010 00:55:00*7.37839*7.37949*7.37949*7.37839
03/31/2010 01:00:00*7.37949*7.37929*7.37949*7.37839
03/31/2010 01:05:00*7.37929*7.37889*7.37999*7.37829
03/31/2010 01:10:00*7.37889*7.37889*7.37899*7.37829
03/31/2010 01:15:00*7.37889*7.37889*7.37889*7.37829
03/31/2010 01:20:00*7.37889*7.37889*7.37889*7.37889
03/31/2010 01:25:00*7.37889*7.37859*7.37889*7.37859
03/31/2010 01:30:00*7.37859*7.37859*7.37889*7.37859
03/31/2010 01:35:00*7.37859*7.38009*7.38009*7.35959
03/31/2010 01:40:00*7.38009*7.38009*7.38009*7.38009
03/31/2010 01:45:00*7.38009*7.35959*7.38009*7.35959
03/31/2010 01:50:00*7.35959*7.37809*7.37809*7.35959
03/31/2010 01:55:00*7.37809*7.37519*7.37809*7.37329
03/31/2010 02:00:00*7.37519*7.37329*7.37519*7.37329
03/31/2010 02:05:00*7.37329*7.37649*7.37649*7.37329
03/31/2010 02:10:00*7.37649*7.37739*7.37739*7.37649
03/31/2010 02:15:00*7.37739*7.37739*7.37739*7.37739
03/31/2010 02:20:00*7.37739*7.37519*7.37739*7.37519
03/31/2010 02:25:00*7.37519*7.36429*7.37519*7.36429
03/31/2010 02:30:00*7.36429*7.36569*7.36569*7.36429
03/31/2010 02:35:00*7.36569*7.36569*7.36569*7.36569
03/31/2010 02:40:00*7.36569*7.35159*7.36569*7.35159
03/31/2010 02:45:00*7.35159*7.34999*7.35159*7.34999
03/31/2010 02:50:00*7.34999*7.34799*7.34999*7.34749
03/31/2010 02:55:00*7.34799*7.35129*7.35129*7.34749
03/31/2010 03:00:00*7.35129*7.34989*7.35129*7.34989
03/31/2010 03:05:00*7.34989*7.34989*7.34989*7.34989
03/31/2010 03:10:00*7.34989*7.34979*7.35549*7.34979
03/31/2010 03:15:00*7.34979*7.34979*7.34979*7.34979
03/31/2010 03:20:00*7.34979*7.35399*7.35399*7.34979
03/31/2010 03:25:00*7.35399*7.35179*7.35399*7.35179
03/31/2010 03:30:00*7.35179*7.35029*7.35179*7.34629
03/31/2010 03:35:00*7.35029*7.34919*7.35029*7.34919
03/31/2010 03:40:00*7.34919*7.34919*7.34919*7.34919
03/31/2010 03:45:00*7.34919*7.34919*7.34919*7.34919
03/31/2010 03:50:00*7.34919*7.33329*7.34919*7.33329
03/31/2010 03:55:00*7.33329*7.33474*7.33474*7.33329
03/31/2010 04:00:00*7.33474*7.33474*7.33474*7.33474
03/31/2010 04:05:00*7.33474*7.33619*7.33619*7.33474
03/31/2010 04:10:00*7.33619*7.33399*7.33619*7.33399
03/31/2010 04:15:00*7.33399*7.33399*7.33399*7.33399
03/31/2010 04:20:00*7.33399*7.32999*7.33399*7.32999
03/31/2010 04:25:00*7.32999*7.32999*7.32999*7.32999
03/31/2010 04:30:00*7.32999*7.32279*7.32999*7.32279
03/31/2010 04:35:00*7.32279*7.32499*7.32499*7.32269
03/31/2010 04:40:00*7.32499*7.32419*7.32499*7.32329
03/31/2010 04:45:00*7.32419*7.32419*7.32419*7.32419
03/31/2010 04:50:00*7.32419*7.32419*7.32419*7.32419
03/31/2010 04:55:00*7.32419*7.32649*7.32649*7.32419
03/31/2010 05:00:00*7.32649*7.32649*7.32649*7.32649
03/31/2010 05:05:00*7.32649*7.32649*7.32649*7.32649
03/31/2010 05:10:00*7.32649*7.32649*7.32649*7.32649
03/31/2010 05:15:00*7.32649*7.32249*7.32649*7.32249
03/31/2010 05:20:00*7.32249*7.32249*7.32249*7.32249
03/31/2010 05:25:00*7.32249*7.32239*7.32429*7.32239
03/31/2010 05:30:00*7.32239*7.32239*7.32239*7.32239
03/31/2010 05:35:00*7.32239*7.32239*7.32239*7.32239
03/31/2010 05:40:00*7.32239*7.32409*7.32419*7.32189
03/31/2010 05:45:00*7.32409*7.32399*7.32409*7.32399
03/31/2010 05:50:00*7.32399*7.32469*7.32469*7.32399
03/31/2010 05:55:00*7.32469*7.32469*7.32469*7.32469
03/31/2010 06:00:00*7.32469*7.32599*7.32599*7.32469
03/31/2010 06:05:00*7.32599*7.32619*7.32619*7.32599
03/31/2010 06:10:00*7.32619*7.32959*7.32959*7.32619
03/31/2010 06:15:00*7.32959*7.32899*7.32959*7.32899
03/31/2010 06:20:00*7.32899*7.33399*7.33399*7.32899
03/31/2010 06:25:00*7.33399*7.33399*7.33399*7.33249
03/31/2010 06:30:00*7.33399*7.33649*7.33699*7.33399
03/31/2010 06:35:00*7.33649*7.33649*7.33649*7.33649
03/31/2010 06:40:00*7.33649*7.33449*7.33649*7.33409
03/31/2010 06:45:00*7.33449*7.33499*7.33499*7.33449
03/31/2010 06:50:00*7.33499*7.33499*7.33499*7.33499
03/31/2010 06:55:00*7.33499*7.32939*7.33499*7.32939
03/31/2010 07:00:00*7.32939*7.33229*7.33309*7.32939
03/31/2010 07:05:00*7.33229*7.32929*7.33229*7.32929
03/31/2010 07:10:00*7.32929*7.32899*7.32929*7.32899
03/31/2010 07:15:00*7.32899*7.32909*7.32969*7.32899
03/31/2010 07:20:00*7.32909*7.33059*7.33059*7.32909
03/31/2010 07:25:00*7.33059*7.33399*7.33399*7.33059
03/31/2010 07:30:00*7.33399*7.33349*7.33399*7.33339
03/31/2010 07:35:00*7.33349*7.33019*7.33349*7.33019
03/31/2010 07:40:00*7.33019*7.33129*7.33129*7.33019
03/31/2010 07:45:00*7.33129*7.33129*7.33129*7.33129
03/31/2010 07:50:00*7.33129*7.33249*7.33319*7.32909
03/31/2010 07:55:00*7.33249*7.33229*7.33249*7.33129
03/31/2010 08:00:00*7.33229*7.32909*7.33229*7.32909
03/31/2010 08:05:00*7.32909*7.33369*7.33369*7.32909
03/31/2010 08:10:00*7.33369*7.33729*7.33819*7.33349
03/31/2010 08:15:00*7.33729*7.33689*7.33729*7.33689
03/31/2010 08:20:00*7.33689*7.33689*7.33689*7.33689
03/31/2010 08:25:00*7.33689*7.33689*7.33689*7.33689
03/31/2010 08:30:00*7.33689*7.33689*7.33689*7.33689
03/31/2010 08:35:00*7.33689*7.33689*7.33689*7.33689
03/31/2010 08:40:00*7.33689*7.33689*7.33689*7.33689
03/31/2010 08:45:00*7.33689*7.34359*7.34359*7.33689
03/31/2010 08:50:00*7.34359*7.34359*7.34359*7.34359
03/31/2010 08:55:00*7.34359*7.33629*7.34359*7.33629
03/31/2010 09:00:00*7.33629*7.33629*7.33629*7.33629
03/31/2010 09:05:00*7.33629*7.33629*7.33629*7.33629
03/31/2010 09:10:00*7.33629*7.33519*7.33629*7.33519
03/31/2010 09:15:00*7.33519*7.33319*7.33519*7.33309
03/31/2010 09:20:00*7.33319*7.33359*7.33359*7.33239
03/31/2010 09:25:00*7.33359*7.33079*7.33359*7.33079
03/31/2010 09:30:00*7.33079*7.33079*7.33079*7.33079
03/31/2010 09:35:00*7.33079*7.32909*7.33079*7.32909
03/31/2010 09:40:00*7.32909*7.33279*7.33279*7.32909
03/31/2010 09:45:00*7.33279*7.33279*7.33279*7.33279
03/31/2010 09:50:00*7.33279*7.33279*7.33279*7.33279
03/31/2010 09:55:00*7.33279*7.33279*7.33279*7.33279
03/31/2010 10:00:00*7.33279*7.33379*7.33379*7.33279
03/31/2010 10:05:00*7.33379*7.33379*7.33379*7.33379
03/31/2010 10:10:00*7.33379*7.33379*7.33379*7.33379
03/31/2010 10:15:00*7.33379*7.33569*7.33569*7.33379
03/31/2010 10:20:00*7.33569*7.33489*7.33569*7.33489
03/31/2010 10:25:00*7.33489*7.33329*7.33489*7.33329
03/31/2010 10:30:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 10:35:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 10:40:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 10:45:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 10:50:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 10:55:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 11:00:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 11:05:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 11:10:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 11:15:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 11:20:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 11:25:00*7.33329*7.33329*7.33329*7.33329
03/31/2010 11:30:00*7.33329*7.34219*7.34219*7.33329
03/31/2010 11:35:00*7.34219*7.34219*7.34219*7.34219
03/31/2010 11:40:00*7.34219*7.34219*7.34219*7.34219
03/31/2010 11:45:00*7.34219*7.33359*7.34219*7.33359
03/31/2010 11:50:00*7.33359*7.33099*7.33359*7.33099
03/31/2010 11:55:00*7.33099*7.33149*7.33149*7.33049
03/31/2010 12:00:00*7.33149*7.33169*7.33169*7.33089
03/31/2010 12:05:00*7.33169*7.33169*7.33169*7.33169
03/31/2010 12:10:00*7.33169*7.33169*7.33169*7.33169
03/31/2010 12:15:00*7.33169*7.31499*7.33169*7.31499
03/31/2010 12:20:00*7.31499*7.29449*7.31499*7.29449
03/31/2010 12:25:00*7.29449*7.29499*7.29499*7.28879
03/31/2010 12:30:00*7.29499*7.29529*7.29529*7.29449
03/31/2010 12:35:00*7.29529*7.28499*7.29529*7.28499
03/31/2010 12:40:00*7.28499*7.28089*7.28499*7.28089
03/31/2010 12:45:00*7.28089*7.27419*7.28089*7.27269
03/31/2010 12:50:00*7.27419*7.27419*7.27419*7.27419
03/31/2010 12:55:00*7.27419*7.27339*7.27639*7.27249
03/31/2010 13:00:00*7.27339*7.26339*7.27339*7.26339
03/31/2010 13:05:00*7.26339*7.26029*7.26859*7.26029
03/31/2010 13:10:00*7.26029*7.26089*7.26329*7.25919
03/31/2010 13:15:00*7.26089*7.26769*7.26879*7.26079
03/31/2010 13:20:00*7.26769*7.27069*7.27139*7.26769
03/31/2010 13:25:00*7.27069*7.27429*7.27779*7.27069
03/31/2010 13:30:00*7.27429*7.26609*7.27429*7.26479
03/31/2010 13:35:00*7.26609*7.26119*7.26759*7.25999
03/31/2010 13:40:00*7.26119*7.25999*7.26219*7.25999
03/31/2010 13:45:00*7.25999*7.25989*7.26109*7.25809
03/31/2010 13:50:00*7.25989*7.26049*7.26179*7.25969
03/31/2010 13:55:00*7.26049*7.26999*7.26999*7.26049
03/31/2010 14:00:00*7.26999*7.27889*7.27889*7.26999
03/31/2010 14:05:00*7.27889*7.28209*7.28289*7.27889
03/31/2010 14:10:00*7.28209*7.27919*7.28209*7.27809
03/31/2010 14:15:00*7.27919*7.27929*7.27929*7.27759
03/31/2010 14:20:00*7.27929*7.28699*7.28729*7.27929
03/31/2010 14:25:00*7.28699*7.26899*7.28699*7.26899
03/31/2010 14:30:00*7.26899*7.27179*7.27309*7.26099
03/31/2010 14:35:00*7.27179*7.26929*7.27179*7.26929
03/31/2010 14:40:00*7.26929*7.27659*7.27739*7.26929
03/31/2010 14:45:00*7.27659*7.27759*7.27909*7.27659
03/31/2010 14:50:00*7.27759*7.27789*7.28009*7.27739
03/31/2010 14:55:00*7.27789*7.27789*7.27789*7.27789
03/31/2010 15:00:00*7.27789*7.28289*7.28289*7.27789
03/31/2010 15:05:00*7.28289*7.28289*7.28289*7.28289
03/31/2010 15:10:00*7.28289*7.28389*7.28909*7.28279
03/31/2010 15:15:00*7.28389*7.28479*7.28479*7.28389
03/31/2010 15:20:00*7.28479*7.28389*7.28629*7.28389
03/31/2010 15:25:00*7.28389*7.28539*7.28539*7.28369
03/31/2010 15:30:00*7.28539*7.27889*7.28539*7.27889
03/31/2010 15:35:00*7.27889*7.27989*7.28129*7.27889
03/31/2010 15:40:00*7.27989*7.27969*7.27989*7.27969
03/31/2010 15:45:00*7.27969*7.27969*7.28149*7.27969
03/31/2010 15:50:00*7.27969*7.27979*7.28159*7.27969
03/31/2010 15:55:00*7.27979*7.27979*7.27979*7.27979
03/31/2010 16:00:00*7.27979*7.27969*7.27979*7.27969
03/31/2010 16:05:00*7.27969*7.27989*7.27989*7.27969
03/31/2010 16:10:00*7.27989*7.27899*7.27989*7.27519
03/31/2010 16:15:00*7.27899*7.27719*7.27899*7.27719
03/31/2010 16:20:00*7.27719*7.27719*7.27719*7.27719
03/31/2010 16:25:00*7.27719*7.27579*7.27829*7.27539
03/31/2010 16:30:00*7.27579*7.27579*7.27579*7.27539
03/31/2010 16:35:00*7.27579*7.27539*7.27579*7.27539
03/31/2010 16:40:00*7.27539*7.27469*7.27579*7.27469
03/31/2010 16:45:00*7.27469*7.27469*7.27469*7.27339
03/31/2010 16:50:00*7.27469*7.27319*7.27469*7.27219
03/31/2010 16:55:00*7.27319*7.27219*7.27319*7.27219
03/31/2010 17:00:00*7.27219*7.27389*7.27389*7.27219
