03/29/2010 17:05:00*7.40009*7.40209*7.40209*7.40009
03/29/2010 17:10:00*7.40209*7.40039*7.40219*7.40009
03/29/2010 17:15:00*7.40039*7.40159*7.40159*7.40039
03/29/2010 17:20:00*7.40159*7.40159*7.40159*7.40129
03/29/2010 17:25:00*7.40159*7.40159*7.40159*7.40129
03/29/2010 17:30:00*7.40159*7.40139*7.40159*7.39839
03/29/2010 17:35:00*7.40139*7.40139*7.40139*7.40139
03/29/2010 17:40:00*7.40139*7.40139*7.40149*7.39839
03/29/2010 17:45:00*7.40139*7.39909*7.40139*7.39839
03/29/2010 17:50:00*7.39909*7.39889*7.39969*7.39889
03/29/2010 17:55:00*7.39889*7.39989*7.39989*7.39889
03/29/2010 18:00:00*7.39989*7.39989*7.39989*7.39889
03/29/2010 18:05:00*7.39989*7.39939*7.40009*7.37939
03/29/2010 18:10:00*7.39939*7.40169*7.40169*7.39879
03/29/2010 18:15:00*7.40169*7.40169*7.40169*7.39889
03/29/2010 18:20:00*7.40169*7.40199*7.40199*7.39889
03/29/2010 18:25:00*7.40199*7.39889*7.40229*7.39889
03/29/2010 18:30:00*7.39889*7.40229*7.40229*7.39889
03/29/2010 18:35:00*7.40229*7.39889*7.40259*7.39889
03/29/2010 18:40:00*7.39889*7.39889*7.40289*7.39889
03/29/2010 18:45:00*7.39889*7.40289*7.40289*7.39889
03/29/2010 18:50:00*7.40289*7.40339*7.40339*7.39889
03/29/2010 18:55:00*7.40339*7.39889*7.40339*7.39889
03/29/2010 19:00:00*7.39889*7.40339*7.40339*7.39889
03/29/2010 19:05:00*7.40339*7.40289*7.40339*7.39889
03/29/2010 19:10:00*7.40289*7.39989*7.40289*7.39989
03/29/2010 19:15:00*7.39989*7.38889*7.40289*7.37939
03/29/2010 19:20:00*7.38889*7.39919*7.39919*7.38889
03/29/2010 19:25:00*7.39919*7.40209*7.40219*7.39879
03/29/2010 19:30:00*7.40209*7.40169*7.40209*7.39889
03/29/2010 19:35:00*7.40169*7.40169*7.40169*7.38889
03/29/2010 19:40:00*7.40169*7.39889*7.40229*7.38889
03/29/2010 19:45:00*7.39889*7.39579*7.40189*7.39109
03/29/2010 19:50:00*7.39579*7.39109*7.39579*7.39109
03/29/2010 19:55:00*7.39109*7.39329*7.39329*7.39059
03/29/2010 20:00:00*7.39329*7.39329*7.39329*7.39059
03/29/2010 20:05:00*7.39329*7.39329*7.39329*7.39329
03/29/2010 20:10:00*7.39329*7.39059*7.39329*7.39059
03/29/2010 20:15:00*7.39059*7.39329*7.39329*7.39059
03/29/2010 20:20:00*7.39329*7.38959*7.39329*7.38959
03/29/2010 20:25:00*7.38959*7.38969*7.38969*7.38809
03/29/2010 20:30:00*7.38969*7.38959*7.38969*7.38809
03/29/2010 20:35:00*7.38959*7.40119*7.40349*7.38959
03/29/2010 20:40:00*7.40119*7.39109*7.40119*7.39109
03/29/2010 20:45:00*7.39109*7.40029*7.40029*7.39109
03/29/2010 20:50:00*7.40029*7.39109*7.40029*7.39109
03/29/2010 20:55:00*7.39109*7.39099*7.39109*7.39059
03/29/2010 21:00:00*7.39099*7.38859*7.39099*7.38359
03/29/2010 21:05:00*7.38859*7.38859*7.38859*7.38859
03/29/2010 21:10:00*7.38859*7.39019*7.39019*7.38859
03/29/2010 21:15:00*7.39019*7.38859*7.39019*7.38859
03/29/2010 21:20:00*7.38859*7.39019*7.39019*7.38859
03/29/2010 21:25:00*7.39019*7.39019*7.39019*7.38859
03/29/2010 21:30:00*7.39019*7.38859*7.39019*7.38859
03/29/2010 21:35:00*7.38859*7.39879*7.40129*7.38859
03/29/2010 21:40:00*7.39879*7.40129*7.40129*7.39859
03/29/2010 21:45:00*7.40129*7.40129*7.40129*7.39859
03/29/2010 21:50:00*7.40129*7.40129*7.40129*7.39859
03/29/2010 21:55:00*7.40129*7.40129*7.40129*7.40129
03/29/2010 22:00:00*7.40129*7.40129*7.40129*7.39859
03/29/2010 22:05:00*7.40129*7.40129*7.40129*7.39859
03/29/2010 22:10:00*7.40129*7.40139*7.40139*7.39859
03/29/2010 22:15:00*7.40139*7.40139*7.40139*7.39859
03/29/2010 22:20:00*7.40139*7.40139*7.40139*7.39859
03/29/2010 22:25:00*7.40139*7.40139*7.40139*7.39859
03/29/2010 22:30:00*7.40139*7.40139*7.40139*7.39859
03/29/2010 22:35:00*7.40139*7.39859*7.40139*7.39859
03/29/2010 22:40:00*7.39859*7.39859*7.39859*7.39859
03/29/2010 22:45:00*7.39859*7.39859*7.40139*7.39859
03/29/2010 22:50:00*7.39859*7.40139*7.40139*7.39859
03/29/2010 22:55:00*7.40139*7.40139*7.40139*7.39859
03/29/2010 23:00:00*7.40139*7.40089*7.40139*7.39809
03/29/2010 23:05:00*7.40089*7.39899*7.40089*7.39859
03/29/2010 23:10:00*7.39899*7.40089*7.40089*7.39899
03/29/2010 23:15:00*7.40089*7.40089*7.40089*7.39859
03/29/2010 23:20:00*7.40089*7.39009*7.40089*7.38849
03/29/2010 23:25:00*7.39009*7.38849*7.39049*7.38849
03/29/2010 23:30:00*7.38849*7.39009*7.39009*7.38849
03/29/2010 23:35:00*7.39009*7.39009*7.39009*7.39009
03/29/2010 23:40:00*7.39009*7.38849*7.39009*7.38849
03/29/2010 23:45:00*7.38849*7.38969*7.39049*7.38849
03/29/2010 23:50:00*7.38969*7.38969*7.38969*7.38849
03/29/2010 23:55:00*7.38969*7.38969*7.38969*7.38849
03/30/2010 00:00:00*7.38969*7.38849*7.38969*7.38849
03/30/2010 00:05:00*7.38849*7.38919*7.38919*7.38849
03/30/2010 00:10:00*7.38919*7.38919*7.38929*7.38919
03/30/2010 00:15:00*7.38919*7.39289*7.39289*7.38849
03/30/2010 00:20:00*7.39289*7.39289*7.39289*7.38859
03/30/2010 00:25:00*7.39289*7.39059*7.39289*7.39059
03/30/2010 00:30:00*7.39059*7.39059*7.39059*7.39059
03/30/2010 00:35:00*7.39059*7.39059*7.39059*7.39059
03/30/2010 00:40:00*7.39059*7.38889*7.39059*7.38789
03/30/2010 00:45:00*7.38889*7.38889*7.38889*7.38849
03/30/2010 00:50:00*7.38889*7.38889*7.38889*7.38889
03/30/2010 00:55:00*7.38889*7.38889*7.38889*7.38889
03/30/2010 01:00:00*7.38889*7.38669*7.38889*7.38629
03/30/2010 01:05:00*7.38669*7.38669*7.38669*7.38349
03/30/2010 01:10:00*7.38669*7.38349*7.38669*7.38349
03/30/2010 01:15:00*7.38349*7.38289*7.38349*7.38289
03/30/2010 01:20:00*7.38289*7.38359*7.38359*7.38289
03/30/2010 01:25:00*7.38359*7.38449*7.38499*7.38359
03/30/2010 01:30:00*7.38449*7.38399*7.38449*7.38359
03/30/2010 01:35:00*7.38399*7.38449*7.38449*7.38399
03/30/2010 01:40:00*7.38449*7.38449*7.38449*7.38449
03/30/2010 01:45:00*7.38449*7.38359*7.38449*7.38359
03/30/2010 01:50:00*7.38359*7.38179*7.38359*7.38179
03/30/2010 01:55:00*7.38179*7.37889*7.38189*7.37889
03/30/2010 02:00:00*7.37889*7.37889*7.37889*7.37889
03/30/2010 02:05:00*7.37889*7.37889*7.37889*7.37889
03/30/2010 02:10:00*7.37889*7.38169*7.38169*7.37889
03/30/2010 02:15:00*7.38169*7.38169*7.38169*7.38169
03/30/2010 02:20:00*7.38169*7.38169*7.38169*7.38169
03/30/2010 02:25:00*7.38169*7.38009*7.38169*7.38009
03/30/2010 02:30:00*7.38009*7.38519*7.38519*7.38009
03/30/2010 02:35:00*7.38519*7.38439*7.38539*7.38409
03/30/2010 02:40:00*7.38439*7.38589*7.38829*7.38439
03/30/2010 02:45:00*7.38589*7.38589*7.38589*7.38589
03/30/2010 02:50:00*7.38589*7.38069*7.38589*7.38069
03/30/2010 02:55:00*7.38069*7.38849*7.38849*7.38069
03/30/2010 03:00:00*7.38849*7.38499*7.38849*7.38499
03/30/2010 03:05:00*7.38499*7.38319*7.38499*7.38319
03/30/2010 03:10:00*7.38319*7.38379*7.38379*7.38319
03/30/2010 03:15:00*7.38379*7.38839*7.38839*7.38339
03/30/2010 03:20:00*7.38839*7.38719*7.38839*7.38719
03/30/2010 03:25:00*7.38719*7.39219*7.39239*7.38719
03/30/2010 03:30:00*7.39219*7.39359*7.39359*7.39219
03/30/2010 03:35:00*7.39359*7.39359*7.39359*7.39359
03/30/2010 03:40:00*7.39359*7.39199*7.39359*7.39199
03/30/2010 03:45:00*7.39199*7.39099*7.39199*7.39049
03/30/2010 03:50:00*7.39099*7.39349*7.39349*7.39099
03/30/2010 03:55:00*7.39349*7.39504*7.39529*7.39349
03/30/2010 04:00:00*7.39504*7.39499*7.39504*7.39499
03/30/2010 04:05:00*7.39499*7.39499*7.39499*7.39499
03/30/2010 04:10:00*7.39499*7.39359*7.39499*7.39359
03/30/2010 04:15:00*7.39359*7.39309*7.39359*7.39309
03/30/2010 04:20:00*7.39309*7.39189*7.39309*7.39039
03/30/2010 04:25:00*7.39189*7.39349*7.39419*7.39189
03/30/2010 04:30:00*7.39349*7.39749*7.39749*7.39349
03/30/2010 04:35:00*7.39749*7.39749*7.39749*7.39749
03/30/2010 04:40:00*7.39749*7.39529*7.39749*7.39529
03/30/2010 04:45:00*7.39529*7.39529*7.39529*7.39529
03/30/2010 04:50:00*7.39529*7.39759*7.39869*7.39529
03/30/2010 04:55:00*7.39759*7.39549*7.39759*7.39549
03/30/2010 05:00:00*7.39549*7.39579*7.39579*7.39549
03/30/2010 05:05:00*7.39579*7.39659*7.39769*7.39559
03/30/2010 05:10:00*7.39659*7.39599*7.39659*7.39349
03/30/2010 05:15:00*7.39599*7.39809*7.39809*7.39599
03/30/2010 05:20:00*7.39809*7.39839*7.39839*7.39809
03/30/2010 05:25:00*7.39839*7.39679*7.39839*7.39649
03/30/2010 05:30:00*7.39679*7.39689*7.39769*7.39629
03/30/2010 05:35:00*7.39689*7.39829*7.39829*7.39659
03/30/2010 05:40:00*7.39829*7.39829*7.39829*7.39829
03/30/2010 05:45:00*7.39829*7.39669*7.40209*7.39669
03/30/2010 05:50:00*7.39669*7.39499*7.39669*7.39449
03/30/2010 05:55:00*7.39499*7.39399*7.39739*7.39339
03/30/2010 06:00:00*7.39399*7.38479*7.39459*7.38479
03/30/2010 06:05:00*7.38479*7.38009*7.38479*7.37639
03/30/2010 06:10:00*7.38009*7.37759*7.38009*7.37759
03/30/2010 06:15:00*7.37759*7.37709*7.37759*7.37559
03/30/2010 06:20:00*7.37709*7.37419*7.37709*7.37399
03/30/2010 06:25:00*7.37419*7.37499*7.37499*7.37409
03/30/2010 06:30:00*7.37499*7.36869*7.37499*7.36759
03/30/2010 06:35:00*7.36869*7.35819*7.36869*7.35819
03/30/2010 06:40:00*7.35819*7.35669*7.35839*7.35499
03/30/2010 06:45:00*7.35669*7.35829*7.35889*7.35599
03/30/2010 06:50:00*7.35829*7.35909*7.36099*7.35679
03/30/2010 06:55:00*7.35909*7.36799*7.36849*7.35909
03/30/2010 07:00:00*7.36799*7.36799*7.36799*7.36619
03/30/2010 07:05:00*7.36799*7.37119*7.37199*7.36789
03/30/2010 07:10:00*7.37119*7.36879*7.37119*7.36879
03/30/2010 07:15:00*7.36879*7.36979*7.37119*7.36859
03/30/2010 07:20:00*7.36979*7.36859*7.36979*7.36789
03/30/2010 07:25:00*7.36859*7.36499*7.36929*7.36499
03/30/2010 07:30:00*7.36499*7.35669*7.36499*7.35649
03/30/2010 07:35:00*7.35669*7.35829*7.36129*7.35669
03/30/2010 07:40:00*7.35829*7.36329*7.36329*7.35769
03/30/2010 07:45:00*7.36329*7.36149*7.36519*7.35849
03/30/2010 07:50:00*7.36149*7.36199*7.36469*7.35899
03/30/2010 07:55:00*7.36199*7.36359*7.36359*7.36069
03/30/2010 08:00:00*7.36359*7.36169*7.36359*7.36169
03/30/2010 08:05:00*7.36169*7.36479*7.36499*7.35979
03/30/2010 08:10:00*7.36479*7.36389*7.36549*7.36289
03/30/2010 08:15:00*7.36389*7.36729*7.36729*7.36389
03/30/2010 08:20:00*7.36729*7.36669*7.36879*7.36669
03/30/2010 08:25:00*7.36669*7.36099*7.36669*7.36049
03/30/2010 08:30:00*7.36099*7.36329*7.36329*7.36099
03/30/2010 08:35:00*7.36329*7.36299*7.36329*7.36059
03/30/2010 08:40:00*7.36299*7.36649*7.36649*7.36299
03/30/2010 08:45:00*7.36649*7.36699*7.36699*7.36649
03/30/2010 08:50:00*7.36699*7.36409*7.36699*7.36409
03/30/2010 08:55:00*7.36409*7.36649*7.36649*7.36339
03/30/2010 09:00:00*7.36649*7.36779*7.36779*7.36649
03/30/2010 09:05:00*7.36779*7.36619*7.36779*7.36619
03/30/2010 09:10:00*7.36619*7.36619*7.36619*7.36619
03/30/2010 09:15:00*7.36619*7.36499*7.36619*7.36499
03/30/2010 09:20:00*7.36499*7.36349*7.36549*7.36259
03/30/2010 09:25:00*7.36349*7.36479*7.36489*7.36349
03/30/2010 09:30:00*7.36479*7.36589*7.36589*7.36479
03/30/2010 09:35:00*7.36589*7.36589*7.36589*7.36589
03/30/2010 09:40:00*7.36589*7.36939*7.36939*7.36589
03/30/2010 09:45:00*7.36939*7.37339*7.37339*7.36939
03/30/2010 09:50:00*7.37339*7.37339*7.37339*7.37339
03/30/2010 09:55:00*7.37339*7.37339*7.37339*7.37339
03/30/2010 10:00:00*7.37339*7.37339*7.37339*7.37339
03/30/2010 10:05:00*7.37339*7.37339*7.37339*7.37339
03/30/2010 10:10:00*7.37339*7.36499*7.37339*7.36499
03/30/2010 10:15:00*7.36499*7.36579*7.36579*7.36499
03/30/2010 10:20:00*7.36579*7.36579*7.36579*7.36579
03/30/2010 10:25:00*7.36579*7.36579*7.36579*7.36579
03/30/2010 10:30:00*7.36579*7.37539*7.37539*7.36579
03/30/2010 10:35:00*7.37539*7.37189*7.37539*7.37189
03/30/2010 10:40:00*7.37189*7.37499*7.37679*7.37189
03/30/2010 10:45:00*7.37499*7.37429*7.37499*7.37429
03/30/2010 10:50:00*7.37429*7.37319*7.37429*7.37319
03/30/2010 10:55:00*7.37319*7.37319*7.37319*7.37319
03/30/2010 11:00:00*7.37319*7.38169*7.38169*7.37319
03/30/2010 11:05:00*7.38169*7.38429*7.38429*7.38169
03/30/2010 11:10:00*7.38429*7.38219*7.38709*7.38219
03/30/2010 11:15:00*7.38219*7.38219*7.38219*7.38219
03/30/2010 11:20:00*7.38219*7.38219*7.38219*7.38219
03/30/2010 11:25:00*7.38219*7.38219*7.38219*7.38219
03/30/2010 11:30:00*7.38219*7.38219*7.38219*7.38219
03/30/2010 11:35:00*7.38219*7.38359*7.38359*7.38219
03/30/2010 11:40:00*7.38359*7.38359*7.38359*7.38359
03/30/2010 11:45:00*7.38359*7.38359*7.38359*7.38359
03/30/2010 11:50:00*7.38359*7.38329*7.38359*7.38329
03/30/2010 11:55:00*7.38329*7.38199*7.38329*7.38199
03/30/2010 12:00:00*7.38199*7.38829*7.38889*7.38069
03/30/2010 12:05:00*7.38829*7.38979*7.38979*7.38829
03/30/2010 12:10:00*7.38979*7.38999*7.39049*7.38979
03/30/2010 12:15:00*7.38999*7.38769*7.38999*7.38769
03/30/2010 12:20:00*7.38769*7.38369*7.38769*7.38369
03/30/2010 12:25:00*7.38369*7.38094*7.38369*7.38094
03/30/2010 12:30:00*7.38094*7.38309*7.38309*7.38094
03/30/2010 12:35:00*7.38309*7.37619*7.38309*7.37609
03/30/2010 12:40:00*7.37619*7.37669*7.37669*7.37619
03/30/2010 12:45:00*7.37669*7.37689*7.37739*7.37669
03/30/2010 12:50:00*7.37689*7.37839*7.37839*7.37689
03/30/2010 12:55:00*7.37839*7.37839*7.37839*7.37839
03/30/2010 13:00:00*7.37839*7.37839*7.37879*7.37739
03/30/2010 13:05:00*7.37839*7.37999*7.37999*7.37839
03/30/2010 13:10:00*7.37999*7.38329*7.38409*7.37999
03/30/2010 13:15:00*7.38329*7.38329*7.38329*7.37999
03/30/2010 13:20:00*7.38329*7.37949*7.38329*7.37949
03/30/2010 13:25:00*7.37949*7.37949*7.37949*7.37949
03/30/2010 13:30:00*7.37949*7.37999*7.37999*7.37949
03/30/2010 13:35:00*7.37999*7.37989*7.37999*7.37989
03/30/2010 13:40:00*7.37989*7.38049*7.38249*7.37989
03/30/2010 13:45:00*7.38049*7.38089*7.38089*7.37999
03/30/2010 13:50:00*7.38089*7.37999*7.38089*7.37999
03/30/2010 13:55:00*7.37999*7.38089*7.38089*7.37999
03/30/2010 14:00:00*7.38089*7.37959*7.38089*7.37949
03/30/2010 14:05:00*7.37959*7.38029*7.38029*7.37949
03/30/2010 14:10:00*7.38029*7.37949*7.38079*7.37949
03/30/2010 14:15:00*7.37949*7.37779*7.37949*7.37739
03/30/2010 14:20:00*7.37779*7.37714*7.37779*7.37714
03/30/2010 14:25:00*7.37714*7.37449*7.37714*7.37449
03/30/2010 14:30:00*7.37449*7.37559*7.37559*7.37449
03/30/2010 14:35:00*7.37559*7.37409*7.37559*7.37409
03/30/2010 14:40:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 14:45:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 14:50:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 14:55:00*7.37409*7.37409*7.37419*7.37409
03/30/2010 15:00:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 15:05:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 15:10:00*7.37409*7.37409*7.37409*7.37399
03/30/2010 15:15:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 15:20:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 15:25:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 15:30:00*7.37409*7.37409*7.37409*7.37409
03/30/2010 15:35:00*7.37409*7.37449*7.37449*7.37409
03/30/2010 15:40:00*7.37449*7.37389*7.37449*7.37389
03/30/2010 15:45:00*7.37389*7.37124*7.37389*7.37124
03/30/2010 15:50:00*7.37124*7.37124*7.37124*7.37124
03/30/2010 15:55:00*7.37124*7.36374*7.37149*7.36374
03/30/2010 16:00:00*7.36374*7.36329*7.36529*7.36329
03/30/2010 16:05:00*7.36329*7.36259*7.36329*7.36249
03/30/2010 16:10:00*7.36259*7.36399*7.36459*7.36249
03/30/2010 16:15:00*7.36399*7.36459*7.36459*7.36399
03/30/2010 16:20:00*7.36459*7.36459*7.36459*7.36399
03/30/2010 16:25:00*7.36459*7.36399*7.36509*7.36374
03/30/2010 16:30:00*7.36399*7.36409*7.36409*7.36374
03/30/2010 16:35:00*7.36409*7.36409*7.36409*7.36399
03/30/2010 16:40:00*7.36409*7.36374*7.36409*7.36374
03/30/2010 16:45:00*7.36374*7.35859*7.36374*7.35859
03/30/2010 16:50:00*7.35859*7.35859*7.35859*7.35859
03/30/2010 16:55:00*7.35859*7.35949*7.35949*7.35859
03/30/2010 17:00:00*7.35949*7.36489*7.36689*7.35949
