03/28/2010 17:05:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:10:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:15:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:20:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:25:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:30:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:35:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:40:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:45:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:50:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 17:55:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 18:00:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 18:05:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 18:10:00*7.44339*7.44339*7.44339*7.44339
03/28/2010 18:15:00*7.44339*7.39699*7.44339*7.39699
03/28/2010 18:20:00*7.39699*7.39699*7.39699*7.39699
03/28/2010 18:25:00*7.39699*7.39699*7.39699*7.39699
03/28/2010 18:30:00*7.39699*7.39849*7.39849*7.39699
03/28/2010 18:35:00*7.39849*7.39849*7.39849*7.39849
03/28/2010 18:40:00*7.39849*7.39849*7.39849*7.39849
03/28/2010 18:45:00*7.39849*7.39849*7.39849*7.39849
03/28/2010 18:50:00*7.39849*7.39849*7.39849*7.39849
03/28/2010 18:55:00*7.39849*7.39849*7.39849*7.39849
03/28/2010 19:00:00*7.39849*7.40009*7.40009*7.39849
03/28/2010 19:05:00*7.40009*7.40009*7.40009*7.40009
03/28/2010 19:10:00*7.40009*7.40009*7.40009*7.40009
03/28/2010 19:15:00*7.40009*7.40009*7.40009*7.40009
03/28/2010 19:20:00*7.40009*7.40009*7.40009*7.40009
03/28/2010 19:25:00*7.40009*7.40009*7.40009*7.40009
03/28/2010 19:30:00*7.40009*7.40009*7.40009*7.40009
03/28/2010 19:35:00*7.40009*7.39979*7.40009*7.39879
03/28/2010 19:40:00*7.39979*7.39979*7.39979*7.39979
03/28/2010 19:45:00*7.39979*7.39979*7.39979*7.39979
03/28/2010 19:50:00*7.39979*7.40209*7.40209*7.39979
03/28/2010 19:55:00*7.40209*7.40209*7.40209*7.40209
03/28/2010 20:00:00*7.40209*7.40209*7.40209*7.40209
03/28/2010 20:05:00*7.40209*7.40209*7.40209*7.40209
03/28/2010 20:10:00*7.40209*7.40209*7.40209*7.40209
03/28/2010 20:15:00*7.40209*7.40209*7.40209*7.40209
03/28/2010 20:20:00*7.40209*7.40209*7.40209*7.40209
03/28/2010 20:25:00*7.40209*7.40209*7.40209*7.40209
03/28/2010 20:30:00*7.40209*7.40169*7.40209*7.40169
03/28/2010 20:35:00*7.40169*7.40169*7.40169*7.40169
03/28/2010 20:40:00*7.40169*7.40169*7.40169*7.40169
03/28/2010 20:45:00*7.40169*7.40169*7.40169*7.40169
03/28/2010 20:50:00*7.40169*7.40169*7.40169*7.40169
03/28/2010 20:55:00*7.40169*7.40139*7.40169*7.40139
03/28/2010 21:00:00*7.40139*7.40139*7.40139*7.40139
03/28/2010 21:05:00*7.40139*7.40139*7.40139*7.40139
03/28/2010 21:10:00*7.40139*7.40139*7.40139*7.40139
03/28/2010 21:15:00*7.40139*7.40139*7.40139*7.40139
03/28/2010 21:20:00*7.40139*7.40309*7.40309*7.40139
03/28/2010 21:25:00*7.40309*7.40309*7.40309*7.40309
03/28/2010 21:30:00*7.40309*7.40579*7.40579*7.40309
03/28/2010 21:35:00*7.40579*7.40609*7.40609*7.40579
03/28/2010 21:40:00*7.40609*7.40609*7.40609*7.40609
03/28/2010 21:45:00*7.40609*7.40989*7.40989*7.40609
03/28/2010 21:50:00*7.40989*7.40989*7.40989*7.40989
03/28/2010 21:55:00*7.40989*7.41249*7.41249*7.40989
03/28/2010 22:00:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:05:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:10:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:15:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:20:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:25:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:30:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:35:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:40:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:45:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:50:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 22:55:00*7.41249*7.41249*7.41249*7.41249
03/28/2010 23:00:00*7.41249*7.40889*7.41249*7.40889
03/28/2010 23:05:00*7.40889*7.40789*7.40889*7.40789
03/28/2010 23:10:00*7.40789*7.40789*7.40789*7.40789
03/28/2010 23:15:00*7.40789*7.40789*7.40789*7.40789
03/28/2010 23:20:00*7.40789*7.40789*7.40789*7.40789
03/28/2010 23:25:00*7.40789*7.40789*7.40789*7.40789
03/28/2010 23:30:00*7.40789*7.41429*7.41429*7.40789
03/28/2010 23:35:00*7.41429*7.41429*7.41429*7.41429
03/28/2010 23:40:00*7.41429*7.41639*7.41639*7.41429
03/28/2010 23:45:00*7.41639*7.41639*7.41639*7.41639
03/28/2010 23:50:00*7.41639*7.41639*7.41639*7.41639
03/28/2010 23:55:00*7.41639*7.41339*7.41639*7.41339
03/29/2010 00:00:00*7.41339*7.41339*7.41339*7.41339
03/29/2010 00:05:00*7.41339*7.41339*7.41339*7.41339
03/29/2010 00:10:00*7.41339*7.41339*7.41339*7.41339
03/29/2010 00:15:00*7.41339*7.41339*7.41339*7.41339
03/29/2010 00:20:00*7.41339*7.41339*7.41339*7.41339
03/29/2010 00:25:00*7.41339*7.41279*7.41339*7.41279
03/29/2010 00:30:00*7.41279*7.41239*7.41279*7.41239
03/29/2010 00:35:00*7.41239*7.41089*7.41239*7.40819
03/29/2010 00:40:00*7.41089*7.41089*7.41089*7.41089
03/29/2010 00:45:00*7.41089*7.41089*7.41089*7.41089
03/29/2010 00:50:00*7.41089*7.41279*7.41279*7.41089
03/29/2010 00:55:00*7.41279*7.41279*7.41279*7.41279
03/29/2010 01:00:00*7.41279*7.41279*7.41279*7.41279
03/29/2010 01:05:00*7.41279*7.41279*7.41279*7.41279
03/29/2010 01:10:00*7.41279*7.41409*7.41409*7.41279
03/29/2010 01:15:00*7.41409*7.41409*7.41409*7.41409
03/29/2010 01:20:00*7.41409*7.41409*7.41409*7.41409
03/29/2010 01:25:00*7.41409*7.41409*7.41409*7.41409
03/29/2010 01:30:00*7.41409*7.41409*7.41409*7.41409
03/29/2010 01:35:00*7.41409*7.41409*7.41409*7.41409
03/29/2010 01:40:00*7.41409*7.41409*7.41409*7.41409
03/29/2010 01:45:00*7.41409*7.41399*7.41409*7.41399
03/29/2010 01:50:00*7.41399*7.40879*7.41399*7.40879
03/29/2010 01:55:00*7.40879*7.40979*7.40989*7.40619
03/29/2010 02:00:00*7.40979*7.40929*7.41039*7.40929
03/29/2010 02:05:00*7.40929*7.40929*7.40929*7.40929
03/29/2010 02:10:00*7.40929*7.41009*7.41399*7.40899
03/29/2010 02:15:00*7.41009*7.41029*7.41139*7.41009
03/29/2010 02:20:00*7.41029*7.41029*7.41029*7.41029
03/29/2010 02:25:00*7.41029*7.41029*7.41029*7.41029
03/29/2010 02:30:00*7.41029*7.40799*7.41029*7.39989
03/29/2010 02:35:00*7.40799*7.40979*7.40979*7.40749
03/29/2010 02:40:00*7.40979*7.39559*7.40979*7.39499
03/29/2010 02:45:00*7.39559*7.39559*7.39559*7.39559
03/29/2010 02:50:00*7.39559*7.39399*7.39559*7.39399
03/29/2010 02:55:00*7.39399*7.39519*7.39609*7.39269
03/29/2010 03:00:00*7.39519*7.39549*7.39549*7.39399
03/29/2010 03:05:00*7.39549*7.38359*7.39549*7.38359
03/29/2010 03:10:00*7.38359*7.39069*7.39069*7.38359
03/29/2010 03:15:00*7.39069*7.38429*7.39069*7.38429
03/29/2010 03:20:00*7.38429*7.39189*7.39189*7.38429
03/29/2010 03:25:00*7.39189*7.39569*7.39569*7.39189
03/29/2010 03:30:00*7.39569*7.39869*7.39869*7.39569
03/29/2010 03:35:00*7.39869*7.39709*7.39869*7.39709
03/29/2010 03:40:00*7.39709*7.38069*7.39709*7.38069
03/29/2010 03:45:00*7.38069*7.38019*7.38219*7.37969
03/29/2010 03:50:00*7.38019*7.37769*7.38019*7.37769
03/29/2010 03:55:00*7.37769*7.37719*7.37769*7.37719
03/29/2010 04:00:00*7.37719*7.37159*7.37719*7.37159
03/29/2010 04:05:00*7.37159*7.37269*7.37429*7.37159
03/29/2010 04:10:00*7.37269*7.38219*7.38219*7.37269
03/29/2010 04:15:00*7.38219*7.37879*7.38219*7.37879
03/29/2010 04:20:00*7.37879*7.37899*7.37979*7.37879
03/29/2010 04:25:00*7.37899*7.37899*7.37899*7.37899
03/29/2010 04:30:00*7.37899*7.38119*7.38119*7.37899
03/29/2010 04:35:00*7.38119*7.38209*7.38209*7.38119
03/29/2010 04:40:00*7.38209*7.38529*7.38529*7.37969
03/29/2010 04:45:00*7.38529*7.39089*7.39089*7.38529
03/29/2010 04:50:00*7.39089*7.38909*7.39199*7.38819
03/29/2010 04:55:00*7.38909*7.39029*7.39029*7.38799
03/29/2010 05:00:00*7.39029*7.40379*7.40379*7.39029
03/29/2010 05:05:00*7.40379*7.40449*7.40459*7.40379
03/29/2010 05:10:00*7.40449*7.40049*7.40449*7.40049
03/29/2010 05:15:00*7.40049*7.39949*7.40049*7.39924
03/29/2010 05:20:00*7.39949*7.39749*7.39949*7.39749
03/29/2010 05:25:00*7.39749*7.40499*7.40539*7.39749
03/29/2010 05:30:00*7.40499*7.39979*7.40499*7.39649
03/29/2010 05:35:00*7.39979*7.39849*7.39979*7.39849
03/29/2010 05:40:00*7.39849*7.40029*7.40089*7.39849
03/29/2010 05:45:00*7.40029*7.39759*7.40029*7.39759
03/29/2010 05:50:00*7.39759*7.39649*7.39879*7.39499
03/29/2010 05:55:00*7.39649*7.38959*7.39649*7.38959
03/29/2010 06:00:00*7.38959*7.39699*7.39714*7.38959
03/29/2010 06:05:00*7.39699*7.38599*7.39699*7.38599
03/29/2010 06:10:00*7.38599*7.39159*7.39249*7.38599
03/29/2010 06:15:00*7.39159*7.38409*7.39394*7.38409
03/29/2010 06:20:00*7.38409*7.38399*7.38489*7.38369
03/29/2010 06:25:00*7.38399*7.38919*7.38919*7.38399
03/29/2010 06:30:00*7.38919*7.39679*7.40119*7.38919
03/29/2010 06:35:00*7.39679*7.39759*7.39829*7.39549
03/29/2010 06:40:00*7.39759*7.39539*7.40029*7.39539
03/29/2010 06:45:00*7.39539*7.39539*7.39539*7.39539
03/29/2010 06:50:00*7.39539*7.39539*7.39909*7.39479
03/29/2010 06:55:00*7.39539*7.39909*7.40199*7.39539
03/29/2010 07:00:00*7.39909*7.40499*7.40499*7.39819
03/29/2010 07:05:00*7.40499*7.39849*7.40499*7.39849
03/29/2010 07:10:00*7.39849*7.39739*7.40039*7.39559
03/29/2010 07:15:00*7.39739*7.39299*7.39739*7.38919
03/29/2010 07:20:00*7.39299*7.39019*7.39299*7.38959
03/29/2010 07:25:00*7.39019*7.38839*7.39019*7.38839
03/29/2010 07:30:00*7.38839*7.39029*7.39209*7.38839
03/29/2010 07:35:00*7.39029*7.39669*7.40139*7.39029
03/29/2010 07:40:00*7.39669*7.40289*7.40289*7.39669
03/29/2010 07:45:00*7.40289*7.40149*7.40329*7.40049
03/29/2010 07:50:00*7.40149*7.39909*7.40149*7.39909
03/29/2010 07:55:00*7.39909*7.39519*7.39909*7.39499
03/29/2010 08:00:00*7.39519*7.40259*7.40259*7.39519
03/29/2010 08:05:00*7.40259*7.40479*7.40599*7.40259
03/29/2010 08:10:00*7.40479*7.40579*7.40729*7.40479
03/29/2010 08:15:00*7.40579*7.40579*7.40579*7.40579
03/29/2010 08:20:00*7.40579*7.40439*7.40579*7.40439
03/29/2010 08:25:00*7.40439*7.40439*7.40439*7.40439
03/29/2010 08:30:00*7.40439*7.40439*7.40439*7.40439
03/29/2010 08:35:00*7.40439*7.40469*7.40469*7.40439
03/29/2010 08:40:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 08:45:00*7.40469*7.40429*7.40579*7.40349
03/29/2010 08:50:00*7.40429*7.41189*7.41189*7.40429
03/29/2010 08:55:00*7.41189*7.41309*7.41309*7.41189
03/29/2010 09:00:00*7.41309*7.41369*7.41369*7.41309
03/29/2010 09:05:00*7.41369*7.41539*7.41549*7.41369
03/29/2010 09:10:00*7.41539*7.41349*7.41539*7.41309
03/29/2010 09:15:00*7.41349*7.41709*7.41779*7.41349
03/29/2010 09:20:00*7.41709*7.41359*7.41709*7.41359
03/29/2010 09:25:00*7.41359*7.40769*7.41369*7.40769
03/29/2010 09:30:00*7.40769*7.40869*7.40869*7.40769
03/29/2010 09:35:00*7.40869*7.40399*7.40869*7.40399
03/29/2010 09:40:00*7.40399*7.40249*7.40399*7.39759
03/29/2010 09:45:00*7.40249*7.40249*7.40429*7.40249
03/29/2010 09:50:00*7.40249*7.40249*7.40249*7.40249
03/29/2010 09:55:00*7.40249*7.40559*7.40559*7.40249
03/29/2010 10:00:00*7.40559*7.40539*7.40739*7.40519
03/29/2010 10:05:00*7.40539*7.40539*7.40539*7.40539
03/29/2010 10:10:00*7.40539*7.41059*7.41059*7.40539
03/29/2010 10:15:00*7.41059*7.40929*7.41059*7.40929
03/29/2010 10:20:00*7.40929*7.40539*7.41149*7.40429
03/29/2010 10:25:00*7.40539*7.40539*7.40539*7.40539
03/29/2010 10:30:00*7.40539*7.40469*7.40539*7.40469
03/29/2010 10:35:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 10:40:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 10:45:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 10:50:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 10:55:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 11:00:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 11:05:00*7.40469*7.40469*7.40469*7.40469
03/29/2010 11:10:00*7.40469*7.40519*7.40519*7.40469
03/29/2010 11:15:00*7.40519*7.40419*7.40519*7.40419
03/29/2010 11:20:00*7.40419*7.40529*7.40529*7.40419
03/29/2010 11:25:00*7.40529*7.41419*7.41419*7.40529
03/29/2010 11:30:00*7.41419*7.41489*7.41539*7.41399
03/29/2010 11:35:00*7.41489*7.41479*7.41489*7.41479
03/29/2010 11:40:00*7.41479*7.41099*7.41479*7.41089
03/29/2010 11:45:00*7.41099*7.40849*7.41099*7.40849
03/29/2010 11:50:00*7.40849*7.40849*7.40849*7.40849
03/29/2010 11:55:00*7.40849*7.40949*7.40949*7.40849
03/29/2010 12:00:00*7.40949*7.40919*7.40969*7.40919
03/29/2010 12:05:00*7.40919*7.40919*7.40919*7.40919
03/29/2010 12:10:00*7.40919*7.40919*7.40919*7.40919
03/29/2010 12:15:00*7.40919*7.41399*7.41399*7.40919
03/29/2010 12:20:00*7.41399*7.41579*7.41579*7.41399
03/29/2010 12:25:00*7.41579*7.41919*7.41919*7.41579
03/29/2010 12:30:00*7.41919*7.41919*7.41919*7.41919
03/29/2010 12:35:00*7.41919*7.41229*7.41919*7.41229
03/29/2010 12:40:00*7.41229*7.41229*7.41229*7.41229
03/29/2010 12:45:00*7.41229*7.41229*7.41229*7.41229
03/29/2010 12:50:00*7.41229*7.41749*7.41749*7.41229
03/29/2010 12:55:00*7.41749*7.41599*7.41799*7.41599
03/29/2010 13:00:00*7.41599*7.41569*7.41599*7.41519
03/29/2010 13:05:00*7.41569*7.41509*7.41569*7.41439
03/29/2010 13:10:00*7.41509*7.41509*7.41509*7.41509
03/29/2010 13:15:00*7.41509*7.40599*7.41509*7.40599
03/29/2010 13:20:00*7.40599*7.40549*7.40599*7.40549
03/29/2010 13:25:00*7.40549*7.40299*7.40599*7.40299
03/29/2010 13:30:00*7.40299*7.40299*7.40299*7.40299
03/29/2010 13:35:00*7.40299*7.40299*7.40299*7.40299
03/29/2010 13:40:00*7.40299*7.40299*7.40299*7.40299
03/29/2010 13:45:00*7.40299*7.40299*7.40299*7.40299
03/29/2010 13:50:00*7.40299*7.40299*7.40299*7.40299
03/29/2010 13:55:00*7.40299*7.40249*7.40299*7.40249
03/29/2010 14:00:00*7.40249*7.40249*7.40249*7.40249
03/29/2010 14:05:00*7.40249*7.40249*7.40249*7.40249
03/29/2010 14:10:00*7.40249*7.40249*7.40249*7.40249
03/29/2010 14:15:00*7.40249*7.40249*7.40249*7.40249
03/29/2010 14:20:00*7.40249*7.40509*7.40509*7.40249
03/29/2010 14:25:00*7.40509*7.40779*7.41069*7.40509
03/29/2010 14:30:00*7.40779*7.41899*7.41899*7.40779
03/29/2010 14:35:00*7.41899*7.41899*7.41899*7.41899
03/29/2010 14:40:00*7.41899*7.42399*7.42399*7.41899
03/29/2010 14:45:00*7.42399*7.42299*7.42399*7.42299
03/29/2010 14:50:00*7.42299*7.42169*7.42299*7.42169
03/29/2010 14:55:00*7.42169*7.42169*7.42169*7.42169
03/29/2010 15:00:00*7.42169*7.42169*7.42169*7.42169
03/29/2010 15:05:00*7.42169*7.42169*7.42169*7.42169
03/29/2010 15:10:00*7.42169*7.42169*7.42169*7.42169
03/29/2010 15:15:00*7.42169*7.42399*7.42399*7.42169
03/29/2010 15:20:00*7.42399*7.41599*7.42399*7.41509
03/29/2010 15:25:00*7.41599*7.41599*7.41599*7.41599
03/29/2010 15:30:00*7.41599*7.41609*7.41609*7.41599
03/29/2010 15:35:00*7.41609*7.41609*7.41609*7.41609
03/29/2010 15:40:00*7.41609*7.41609*7.41609*7.41609
03/29/2010 15:45:00*7.41609*7.41199*7.41609*7.41129
03/29/2010 15:50:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 15:55:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 16:00:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 16:05:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 16:10:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 16:15:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 16:20:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 16:25:00*7.41199*7.41199*7.41199*7.41199
03/29/2010 16:30:00*7.41199*7.40429*7.41199*7.40399
03/29/2010 16:35:00*7.40429*7.40399*7.40459*7.40299
03/29/2010 16:40:00*7.40399*7.40489*7.40489*7.40399
03/29/2010 16:45:00*7.40489*7.40309*7.40489*7.40249
03/29/2010 16:50:00*7.40309*7.40049*7.40309*7.40049
03/29/2010 16:55:00*7.40049*7.40009*7.40049*7.40009
03/29/2010 17:00:00*7.40009*7.40009*7.40009*7.40009
