03/25/2010 17:05:00*7.47529*7.46129*7.47529*7.45529
03/25/2010 17:10:00*7.46129*7.47339*7.47339*7.46129
03/25/2010 17:15:00*7.47339*7.47339*7.47339*7.47339
03/25/2010 17:20:00*7.47339*7.47339*7.47339*7.47339
03/25/2010 17:25:00*7.47339*7.48309*7.48309*7.47339
03/25/2010 17:30:00*7.48309*7.48129*7.48309*7.48129
03/25/2010 17:35:00*7.48129*7.48079*7.48129*7.48079
03/25/2010 17:40:00*7.48079*7.47999*7.48079*7.47999
03/25/2010 17:45:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 17:50:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 17:55:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:00:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:05:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:10:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:15:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:20:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:25:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:30:00*7.47999*7.47999*7.47999*7.47999
03/25/2010 18:35:00*7.47999*7.47989*7.47999*7.47989
03/25/2010 18:40:00*7.47989*7.47989*7.47989*7.47989
03/25/2010 18:45:00*7.47989*7.47989*7.47989*7.47989
03/25/2010 18:50:00*7.47989*7.47989*7.47989*7.47989
03/25/2010 18:55:00*7.47989*7.47989*7.47989*7.47989
03/25/2010 19:00:00*7.47989*7.47989*7.47989*7.47989
03/25/2010 19:05:00*7.47989*7.47989*7.47989*7.47989
03/25/2010 19:10:00*7.47989*7.47979*7.47989*7.47979
03/25/2010 19:15:00*7.47979*7.47979*7.47979*7.47979
03/25/2010 19:20:00*7.47979*7.47979*7.47979*7.47979
03/25/2010 19:25:00*7.47979*7.47979*7.47979*7.47979
03/25/2010 19:30:00*7.47979*7.47979*7.47979*7.47979
03/25/2010 19:35:00*7.47979*7.47979*7.47979*7.47979
03/25/2010 19:40:00*7.47979*7.47979*7.47979*7.47979
03/25/2010 19:45:00*7.47979*7.47889*7.47979*7.47889
03/25/2010 19:50:00*7.47889*7.47889*7.47889*7.47889
03/25/2010 19:55:00*7.47889*7.47889*7.47889*7.47889
03/25/2010 20:00:00*7.47889*7.47809*7.47889*7.47809
03/25/2010 20:05:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:10:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:15:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:20:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:25:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:30:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:35:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:40:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:45:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:50:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 20:55:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 21:00:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 21:05:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 21:10:00*7.47809*7.47809*7.47809*7.47809
03/25/2010 21:15:00*7.47809*7.47129*7.47809*7.47129
03/25/2010 21:20:00*7.47129*7.47129*7.47129*7.47129
03/25/2010 21:25:00*7.47129*7.47129*7.47129*7.47129
03/25/2010 21:30:00*7.47129*7.47099*7.47129*7.47099
03/25/2010 21:35:00*7.47099*7.47649*7.47649*7.47099
03/25/2010 21:40:00*7.47649*7.47649*7.47649*7.47649
03/25/2010 21:45:00*7.47649*7.47649*7.47649*7.47649
03/25/2010 21:50:00*7.47649*7.47649*7.47649*7.47649
03/25/2010 21:55:00*7.47649*7.47319*7.47649*7.47319
03/25/2010 22:00:00*7.47319*7.47599*7.47599*7.47319
03/25/2010 22:05:00*7.47599*7.47599*7.47599*7.47599
03/25/2010 22:10:00*7.47599*7.47689*7.47689*7.47599
03/25/2010 22:15:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:20:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:25:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:30:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:35:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:40:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:45:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:50:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 22:55:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:00:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:05:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:10:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:15:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:20:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:25:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:30:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:35:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:40:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:45:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:50:00*7.47689*7.47689*7.47689*7.47689
03/25/2010 23:55:00*7.47689*7.47399*7.47689*7.47329
03/26/2010 00:00:00*7.47399*7.47399*7.47399*7.47399
03/26/2010 00:05:00*7.47399*7.47399*7.47399*7.47399
03/26/2010 00:10:00*7.47399*7.47399*7.47399*7.47399
03/26/2010 00:15:00*7.47399*7.47399*7.47399*7.47399
03/26/2010 00:20:00*7.47399*7.47399*7.47399*7.47399
03/26/2010 00:25:00*7.47399*7.47399*7.47399*7.47399
03/26/2010 00:30:00*7.47399*7.46649*7.47399*7.46649
03/26/2010 00:35:00*7.46649*7.46649*7.46649*7.46649
03/26/2010 00:40:00*7.46649*7.46649*7.46649*7.46649
03/26/2010 00:45:00*7.46649*7.46649*7.46649*7.46649
03/26/2010 00:50:00*7.46649*7.46649*7.46649*7.46649
03/26/2010 00:55:00*7.46649*7.46769*7.46769*7.46649
03/26/2010 01:00:00*7.46769*7.46769*7.46769*7.46769
03/26/2010 01:05:00*7.46769*7.46809*7.46839*7.46769
03/26/2010 01:10:00*7.46809*7.46809*7.46809*7.46809
03/26/2010 01:15:00*7.46809*7.46779*7.46829*7.46779
03/26/2010 01:20:00*7.46779*7.46779*7.46839*7.46779
03/26/2010 01:25:00*7.46779*7.46839*7.46839*7.46779
03/26/2010 01:30:00*7.46839*7.46779*7.46839*7.46779
03/26/2010 01:35:00*7.46779*7.46779*7.46779*7.46779
03/26/2010 01:40:00*7.46779*7.46779*7.46779*7.46779
03/26/2010 01:45:00*7.46779*7.46779*7.46779*7.46779
03/26/2010 01:50:00*7.46779*7.46779*7.46779*7.46779
03/26/2010 01:55:00*7.46779*7.44629*7.46779*7.44629
03/26/2010 02:00:00*7.44629*7.44499*7.44659*7.44139
03/26/2010 02:05:00*7.44499*7.44159*7.44499*7.44159
03/26/2010 02:10:00*7.44159*7.44159*7.44159*7.44159
03/26/2010 02:15:00*7.44159*7.44299*7.44299*7.44159
03/26/2010 02:20:00*7.44299*7.44299*7.44299*7.44299
03/26/2010 02:25:00*7.44299*7.44299*7.44299*7.44299
03/26/2010 02:30:00*7.44299*7.44299*7.44299*7.44299
03/26/2010 02:35:00*7.44299*7.44299*7.44299*7.44299
03/26/2010 02:40:00*7.44299*7.44629*7.44629*7.44279
03/26/2010 02:45:00*7.44629*7.44819*7.44819*7.44459
03/26/2010 02:50:00*7.44819*7.44819*7.44819*7.44819
03/26/2010 02:55:00*7.44819*7.44819*7.44819*7.44819
03/26/2010 03:00:00*7.44819*7.45199*7.45199*7.44819
03/26/2010 03:05:00*7.45199*7.44729*7.45199*7.44729
03/26/2010 03:10:00*7.44729*7.44729*7.44729*7.44729
03/26/2010 03:15:00*7.44729*7.44729*7.44729*7.44729
03/26/2010 03:20:00*7.44729*7.44919*7.44919*7.44729
03/26/2010 03:25:00*7.44919*7.44899*7.44919*7.44899
03/26/2010 03:30:00*7.44899*7.44899*7.44899*7.44899
03/26/2010 03:35:00*7.44899*7.44799*7.44899*7.44799
03/26/2010 03:40:00*7.44799*7.44799*7.44799*7.44799
03/26/2010 03:45:00*7.44799*7.44949*7.44949*7.44799
03/26/2010 03:50:00*7.44949*7.44949*7.44949*7.44949
03/26/2010 03:55:00*7.44949*7.43999*7.44949*7.43999
03/26/2010 04:00:00*7.43999*7.43879*7.43999*7.43879
03/26/2010 04:05:00*7.43879*7.43839*7.43919*7.43549
03/26/2010 04:10:00*7.43839*7.43839*7.43839*7.43839
03/26/2010 04:15:00*7.43839*7.44469*7.44469*7.43839
03/26/2010 04:20:00*7.44469*7.45219*7.45979*7.44469
03/26/2010 04:25:00*7.45219*7.44379*7.45219*7.44359
03/26/2010 04:30:00*7.44379*7.44059*7.44489*7.44059
03/26/2010 04:35:00*7.44059*7.44059*7.44059*7.44059
03/26/2010 04:40:00*7.44059*7.43699*7.44059*7.43659
03/26/2010 04:45:00*7.43699*7.43699*7.43699*7.43699
03/26/2010 04:50:00*7.43699*7.43949*7.43999*7.43699
03/26/2010 04:55:00*7.43949*7.43409*7.43949*7.43409
03/26/2010 05:00:00*7.43409*7.43999*7.43999*7.43409
03/26/2010 05:05:00*7.43999*7.43999*7.43999*7.43999
03/26/2010 05:10:00*7.43999*7.43019*7.43999*7.43019
03/26/2010 05:15:00*7.43019*7.43939*7.43939*7.43019
03/26/2010 05:20:00*7.43939*7.43779*7.43939*7.43599
03/26/2010 05:25:00*7.43779*7.43779*7.43779*7.43779
03/26/2010 05:30:00*7.43779*7.43779*7.43779*7.43779
03/26/2010 05:35:00*7.43779*7.43109*7.43779*7.43109
03/26/2010 05:40:00*7.43109*7.42959*7.43109*7.42959
03/26/2010 05:45:00*7.42959*7.43549*7.43649*7.42959
03/26/2010 05:50:00*7.43549*7.43549*7.43549*7.43549
03/26/2010 05:55:00*7.43549*7.43549*7.43549*7.43549
03/26/2010 06:00:00*7.43549*7.43699*7.44009*7.43549
03/26/2010 06:05:00*7.43699*7.43699*7.43699*7.43699
03/26/2010 06:10:00*7.43699*7.43859*7.44029*7.43699
03/26/2010 06:15:00*7.43859*7.44489*7.44679*7.43859
03/26/2010 06:20:00*7.44489*7.44559*7.44559*7.44209
03/26/2010 06:25:00*7.44559*7.43699*7.44559*7.43699
03/26/2010 06:30:00*7.43699*7.43219*7.43699*7.43219
03/26/2010 06:35:00*7.43219*7.42989*7.43219*7.42989
03/26/2010 06:40:00*7.42989*7.42989*7.42989*7.42989
03/26/2010 06:45:00*7.42989*7.43609*7.43699*7.42989
03/26/2010 06:50:00*7.43609*7.43759*7.43759*7.43609
03/26/2010 06:55:00*7.43759*7.43729*7.43979*7.43729
03/26/2010 07:00:00*7.43729*7.44049*7.44089*7.43729
03/26/2010 07:05:00*7.44049*7.44099*7.44099*7.44009
03/26/2010 07:10:00*7.44099*7.44209*7.44209*7.44099
03/26/2010 07:15:00*7.44209*7.43699*7.44209*7.43699
03/26/2010 07:20:00*7.43699*7.44469*7.44509*7.43699
03/26/2010 07:25:00*7.44469*7.44359*7.44469*7.44149
03/26/2010 07:30:00*7.44359*7.43519*7.44389*7.43519
03/26/2010 07:35:00*7.43519*7.43419*7.43579*7.43419
03/26/2010 07:40:00*7.43419*7.43169*7.43419*7.43169
03/26/2010 07:45:00*7.43169*7.43009*7.43179*7.42959
03/26/2010 07:50:00*7.43009*7.43014*7.43014*7.42799
03/26/2010 07:55:00*7.43014*7.42729*7.43034*7.42699
03/26/2010 08:00:00*7.42729*7.42744*7.42929*7.42729
03/26/2010 08:05:00*7.42744*7.43899*7.43899*7.42744
03/26/2010 08:10:00*7.43899*7.43519*7.43899*7.43469
03/26/2010 08:15:00*7.43519*7.43649*7.43649*7.43519
03/26/2010 08:20:00*7.43649*7.43969*7.43969*7.43649
03/26/2010 08:25:00*7.43969*7.43969*7.43969*7.43969
03/26/2010 08:30:00*7.43969*7.44049*7.44049*7.43969
03/26/2010 08:35:00*7.44049*7.44049*7.44049*7.44049
03/26/2010 08:40:00*7.44049*7.44279*7.44279*7.44049
03/26/2010 08:45:00*7.44279*7.44279*7.44279*7.44279
03/26/2010 08:50:00*7.44279*7.44349*7.44349*7.44279
03/26/2010 08:55:00*7.44349*7.44969*7.44969*7.44349
03/26/2010 09:00:00*7.44969*7.44619*7.45029*7.44569
03/26/2010 09:05:00*7.44619*7.44619*7.44619*7.44619
03/26/2010 09:10:00*7.44619*7.44619*7.44619*7.44619
03/26/2010 09:15:00*7.44619*7.45329*7.45329*7.44619
03/26/2010 09:20:00*7.45329*7.45329*7.45329*7.45329
03/26/2010 09:25:00*7.45329*7.45449*7.45509*7.45329
03/26/2010 09:30:00*7.45449*7.45219*7.45449*7.45219
03/26/2010 09:35:00*7.45219*7.45359*7.45389*7.45219
03/26/2010 09:40:00*7.45359*7.45619*7.45649*7.45359
03/26/2010 09:45:00*7.45619*7.45619*7.45619*7.45619
03/26/2010 09:50:00*7.45619*7.45999*7.45999*7.45619
03/26/2010 09:55:00*7.45999*7.45999*7.45999*7.45999
03/26/2010 10:00:00*7.45999*7.45999*7.45999*7.45999
03/26/2010 10:05:00*7.45999*7.44779*7.45999*7.44779
03/26/2010 10:10:00*7.44779*7.44779*7.44779*7.44779
03/26/2010 10:15:00*7.44779*7.43749*7.44779*7.43749
03/26/2010 10:20:00*7.43749*7.43579*7.43749*7.43579
03/26/2010 10:25:00*7.43579*7.43579*7.43579*7.43579
03/26/2010 10:30:00*7.43579*7.43509*7.43579*7.43509
03/26/2010 10:35:00*7.43509*7.43239*7.43509*7.43239
03/26/2010 10:40:00*7.43239*7.43239*7.43239*7.43239
03/26/2010 10:45:00*7.43239*7.43939*7.43939*7.43239
03/26/2010 10:50:00*7.43939*7.43939*7.43939*7.43939
03/26/2010 10:55:00*7.43939*7.44009*7.44009*7.43699
03/26/2010 11:00:00*7.44009*7.44849*7.44949*7.44009
03/26/2010 11:05:00*7.44849*7.44039*7.44849*7.44039
03/26/2010 11:10:00*7.44039*7.44999*7.44999*7.44039
03/26/2010 11:15:00*7.44999*7.44679*7.44999*7.44639
03/26/2010 11:20:00*7.44679*7.44679*7.44679*7.44679
03/26/2010 11:25:00*7.44679*7.44679*7.44679*7.44679
03/26/2010 11:30:00*7.44679*7.43019*7.44679*7.43019
03/26/2010 11:35:00*7.43019*7.43019*7.43019*7.43019
03/26/2010 11:40:00*7.43019*7.43229*7.43229*7.43019
03/26/2010 11:45:00*7.43229*7.43409*7.43409*7.43229
03/26/2010 11:50:00*7.43409*7.43409*7.43409*7.43409
03/26/2010 11:55:00*7.43409*7.44079*7.44079*7.43409
03/26/2010 12:00:00*7.44079*7.44079*7.44079*7.44079
03/26/2010 12:05:00*7.44079*7.43489*7.44079*7.43489
03/26/2010 12:10:00*7.43489*7.42699*7.43489*7.42699
03/26/2010 12:15:00*7.42699*7.42699*7.42699*7.42699
03/26/2010 12:20:00*7.42699*7.42059*7.42699*7.42059
03/26/2010 12:25:00*7.42059*7.42059*7.42059*7.42059
03/26/2010 12:30:00*7.42059*7.42059*7.42059*7.42059
03/26/2010 12:35:00*7.42059*7.43509*7.43509*7.42059
03/26/2010 12:40:00*7.43509*7.43269*7.43509*7.43269
03/26/2010 12:45:00*7.43269*7.43379*7.43469*7.43269
03/26/2010 12:50:00*7.43379*7.43379*7.43379*7.43379
03/26/2010 12:55:00*7.43379*7.43379*7.43379*7.43379
03/26/2010 13:00:00*7.43379*7.43379*7.43379*7.43379
03/26/2010 13:05:00*7.43379*7.45429*7.45679*7.43379
03/26/2010 13:10:00*7.45429*7.45549*7.45549*7.45429
03/26/2010 13:15:00*7.45549*7.45609*7.45609*7.45549
03/26/2010 13:20:00*7.45609*7.45359*7.45609*7.45359
03/26/2010 13:25:00*7.45359*7.44589*7.45359*7.44589
03/26/2010 13:30:00*7.44589*7.44409*7.44589*7.44409
03/26/2010 13:35:00*7.44409*7.44499*7.44499*7.44409
03/26/2010 13:40:00*7.44499*7.44499*7.44499*7.44499
03/26/2010 13:45:00*7.44499*7.44499*7.44499*7.44499
03/26/2010 13:50:00*7.44499*7.44899*7.44899*7.44499
03/26/2010 13:55:00*7.44899*7.44899*7.44899*7.44899
03/26/2010 14:00:00*7.44899*7.44899*7.44899*7.44899
03/26/2010 14:05:00*7.44899*7.44899*7.44899*7.44899
03/26/2010 14:10:00*7.44899*7.44899*7.44899*7.44899
03/26/2010 14:15:00*7.44899*7.44899*7.44899*7.44899
03/26/2010 14:20:00*7.44899*7.44899*7.44899*7.44899
03/26/2010 14:25:00*7.44899*7.44219*7.44899*7.44219
03/26/2010 14:30:00*7.44219*7.44199*7.44219*7.44199
03/26/2010 14:35:00*7.44199*7.44199*7.44199*7.44199
03/26/2010 14:40:00*7.44199*7.44179*7.44199*7.44179
03/26/2010 14:45:00*7.44179*7.44179*7.44179*7.44179
03/26/2010 14:50:00*7.44179*7.44109*7.44239*7.44109
03/26/2010 14:55:00*7.44109*7.44109*7.44109*7.44109
03/26/2010 15:00:00*7.44109*7.44109*7.44109*7.44109
03/26/2010 15:05:00*7.44109*7.44109*7.44109*7.44109
03/26/2010 15:10:00*7.44109*7.44109*7.44109*7.44109
03/26/2010 15:15:00*7.44109*7.44109*7.44109*7.44109
03/26/2010 15:20:00*7.44109*7.44109*7.44109*7.44109
03/26/2010 15:25:00*7.44109*7.44109*7.44109*7.44109
03/26/2010 15:30:00*7.44109*7.44149*7.44149*7.44109
03/26/2010 15:35:00*7.44149*7.44539*7.44539*7.44149
03/26/2010 15:40:00*7.44539*7.44889*7.44889*7.44539
03/26/2010 15:45:00*7.44889*7.44339*7.44889*7.44339
