03/24/2010 17:05:00*7.39039*7.38879*7.39039*7.38869
03/24/2010 17:10:00*7.38879*7.38879*7.38879*7.38879
03/24/2010 17:15:00*7.38879*7.39179*7.39309*7.38879
03/24/2010 17:20:00*7.39179*7.39299*7.39299*7.39179
03/24/2010 17:25:00*7.39299*7.39299*7.39299*7.39299
03/24/2010 17:30:00*7.39299*7.39299*7.39299*7.39299
03/24/2010 17:35:00*7.39299*7.39299*7.39299*7.39299
03/24/2010 17:40:00*7.39299*7.39279*7.39299*7.39219
03/24/2010 17:45:00*7.39279*7.39279*7.39279*7.39259
03/24/2010 17:50:00*7.39279*7.39279*7.39279*7.39259
03/24/2010 17:55:00*7.39279*7.39209*7.39279*7.39209
03/24/2010 18:00:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:05:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:10:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:15:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:20:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:25:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:30:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:35:00*7.39209*7.39209*7.39209*7.39209
03/24/2010 18:40:00*7.39209*7.39189*7.39209*7.39189
03/24/2010 18:45:00*7.39189*7.39249*7.39249*7.39189
03/24/2010 18:50:00*7.39249*7.39239*7.39249*7.39219
03/24/2010 18:55:00*7.39239*7.39239*7.39239*7.39239
03/24/2010 19:00:00*7.39239*7.38769*7.39239*7.38769
03/24/2010 19:05:00*7.38769*7.38769*7.38769*7.38769
03/24/2010 19:10:00*7.38769*7.38859*7.38859*7.38769
03/24/2010 19:15:00*7.38859*7.38709*7.38859*7.38709
03/24/2010 19:20:00*7.38709*7.38709*7.38709*7.38709
03/24/2010 19:25:00*7.38709*7.38639*7.38709*7.38639
03/24/2010 19:30:00*7.38639*7.38639*7.38639*7.38639
03/24/2010 19:35:00*7.38639*7.38639*7.38639*7.38639
03/24/2010 19:40:00*7.38639*7.38639*7.38639*7.38639
03/24/2010 19:45:00*7.38639*7.38759*7.38759*7.38639
03/24/2010 19:50:00*7.38759*7.38779*7.38779*7.38759
03/24/2010 19:55:00*7.38779*7.38779*7.38779*7.38779
03/24/2010 20:00:00*7.38779*7.38789*7.38789*7.38779
03/24/2010 20:05:00*7.38789*7.38789*7.38789*7.38789
03/24/2010 20:10:00*7.38789*7.38789*7.38789*7.38789
03/24/2010 20:15:00*7.38789*7.38789*7.38789*7.38789
03/24/2010 20:20:00*7.38789*7.38939*7.38939*7.38789
03/24/2010 20:25:00*7.38939*7.38929*7.38939*7.38929
03/24/2010 20:30:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 20:35:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 20:40:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 20:45:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 20:50:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 20:55:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:00:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:05:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:10:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:15:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:20:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:25:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:30:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:35:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:40:00*7.38929*7.38929*7.38929*7.38929
03/24/2010 21:45:00*7.38929*7.39209*7.39209*7.38929
03/24/2010 21:50:00*7.39209*7.39279*7.39279*7.39209
03/24/2010 21:55:00*7.39279*7.39279*7.39279*7.39279
03/24/2010 22:00:00*7.39279*7.39409*7.39409*7.39279
03/24/2010 22:05:00*7.39409*7.39319*7.39409*7.39319
03/24/2010 22:10:00*7.39319*7.39319*7.39319*7.39319
03/24/2010 22:15:00*7.39319*7.39299*7.39319*7.39289
03/24/2010 22:20:00*7.39299*7.39319*7.39319*7.39299
03/24/2010 22:25:00*7.39319*7.39319*7.39319*7.39319
03/24/2010 22:30:00*7.39319*7.39359*7.39359*7.39319
03/24/2010 22:35:00*7.39359*7.39349*7.39359*7.39339
03/24/2010 22:40:00*7.39349*7.39349*7.39349*7.39349
03/24/2010 22:45:00*7.39349*7.39349*7.39349*7.39349
03/24/2010 22:50:00*7.39349*7.39399*7.39399*7.39349
03/24/2010 22:55:00*7.39399*7.39399*7.39399*7.39399
03/24/2010 23:00:00*7.39399*7.39399*7.39399*7.39399
03/24/2010 23:05:00*7.39399*7.39399*7.39399*7.39399
03/24/2010 23:10:00*7.39399*7.39399*7.39399*7.39399
03/24/2010 23:15:00*7.39399*7.39399*7.39399*7.39399
03/24/2010 23:20:00*7.39399*7.39389*7.39399*7.39389
03/24/2010 23:25:00*7.39389*7.39389*7.39389*7.39389
03/24/2010 23:30:00*7.39389*7.39369*7.39399*7.39369
03/24/2010 23:35:00*7.39369*7.39369*7.39369*7.39369
03/24/2010 23:40:00*7.39369*7.39359*7.39369*7.39359
03/24/2010 23:45:00*7.39359*7.39369*7.39369*7.39359
03/24/2010 23:50:00*7.39369*7.39369*7.39369*7.39369
03/24/2010 23:55:00*7.39369*7.39369*7.39369*7.39359
03/25/2010 00:00:00*7.39369*7.39369*7.39369*7.39359
03/25/2010 00:05:00*7.39369*7.39409*7.39409*7.39359
03/25/2010 00:10:00*7.39409*7.39399*7.39409*7.39369
03/25/2010 00:15:00*7.39399*7.39379*7.39399*7.39369
03/25/2010 00:20:00*7.39379*7.39379*7.39379*7.39379
03/25/2010 00:25:00*7.39379*7.39369*7.39379*7.39369
03/25/2010 00:30:00*7.39369*7.39379*7.39379*7.39369
03/25/2010 00:35:00*7.39379*7.39439*7.39439*7.39369
03/25/2010 00:40:00*7.39439*7.39449*7.39459*7.39439
03/25/2010 00:45:00*7.39449*7.39459*7.39459*7.39449
03/25/2010 00:50:00*7.39459*7.39449*7.39459*7.39449
03/25/2010 00:55:00*7.39449*7.39609*7.39609*7.39449
03/25/2010 01:00:00*7.39609*7.39649*7.39649*7.39609
03/25/2010 01:05:00*7.39649*7.39659*7.39659*7.39649
03/25/2010 01:10:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:15:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:20:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:25:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:30:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:35:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:40:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:45:00*7.39659*7.39659*7.39659*7.39659
03/25/2010 01:50:00*7.39659*7.40259*7.40259*7.39659
03/25/2010 01:55:00*7.40259*7.40259*7.40259*7.40259
03/25/2010 02:00:00*7.40259*7.40289*7.40399*7.40259
03/25/2010 02:05:00*7.40289*7.40289*7.40289*7.40289
03/25/2010 02:10:00*7.40289*7.40289*7.40289*7.40289
03/25/2010 02:15:00*7.40289*7.40289*7.40289*7.40289
03/25/2010 02:20:00*7.40289*7.40289*7.40289*7.40289
03/25/2010 02:25:00*7.40289*7.40289*7.40289*7.40289
03/25/2010 02:30:00*7.40289*7.40289*7.40289*7.40289
03/25/2010 02:35:00*7.40289*7.40289*7.40289*7.40289
03/25/2010 02:40:00*7.40289*7.39529*7.40289*7.39529
03/25/2010 02:45:00*7.39529*7.39529*7.39529*7.39479
03/25/2010 02:50:00*7.39529*7.39599*7.39599*7.39529
03/25/2010 02:55:00*7.39599*7.38619*7.39599*7.38619
03/25/2010 03:00:00*7.38619*7.38999*7.38999*7.38619
03/25/2010 03:05:00*7.38999*7.38999*7.38999*7.38999
03/25/2010 03:10:00*7.38999*7.38999*7.38999*7.38999
03/25/2010 03:15:00*7.38999*7.38239*7.38999*7.37979
03/25/2010 03:20:00*7.38239*7.37809*7.38239*7.37499
03/25/2010 03:25:00*7.37809*7.37979*7.37979*7.37809
03/25/2010 03:30:00*7.37979*7.37979*7.37979*7.37979
03/25/2010 03:35:00*7.37979*7.37979*7.37979*7.37979
03/25/2010 03:40:00*7.37979*7.37579*7.37979*7.37379
03/25/2010 03:45:00*7.37579*7.37579*7.37579*7.37579
03/25/2010 03:50:00*7.37579*7.37939*7.37939*7.37579
03/25/2010 03:55:00*7.37939*7.37939*7.37939*7.37939
03/25/2010 04:00:00*7.37939*7.37939*7.37939*7.37939
03/25/2010 04:05:00*7.37939*7.37939*7.37939*7.37939
03/25/2010 04:10:00*7.37939*7.37799*7.37939*7.37799
03/25/2010 04:15:00*7.37799*7.37799*7.37799*7.37799
03/25/2010 04:20:00*7.37799*7.37609*7.37799*7.37609
03/25/2010 04:25:00*7.37609*7.37609*7.37609*7.37609
03/25/2010 04:30:00*7.37609*7.37369*7.37609*7.37369
03/25/2010 04:35:00*7.37369*7.37779*7.37779*7.37369
03/25/2010 04:40:00*7.37779*7.37779*7.37779*7.37779
03/25/2010 04:45:00*7.37779*7.37959*7.37959*7.37779
03/25/2010 04:50:00*7.37959*7.37959*7.37959*7.37959
03/25/2010 04:55:00*7.37959*7.38049*7.38049*7.37959
03/25/2010 05:00:00*7.38049*7.38049*7.38049*7.38049
03/25/2010 05:05:00*7.38049*7.38049*7.38049*7.38049
03/25/2010 05:10:00*7.38049*7.38049*7.38049*7.38049
03/25/2010 05:15:00*7.38049*7.38049*7.38049*7.38049
03/25/2010 05:20:00*7.38049*7.37479*7.38049*7.37399
03/25/2010 05:25:00*7.37479*7.37479*7.37479*7.37479
03/25/2010 05:30:00*7.37479*7.37479*7.37479*7.37479
03/25/2010 05:35:00*7.37479*7.37479*7.37479*7.37479
03/25/2010 05:40:00*7.37479*7.37479*7.37479*7.37479
03/25/2010 05:45:00*7.37479*7.37479*7.37479*7.37479
03/25/2010 05:50:00*7.37479*7.37479*7.37479*7.37479
03/25/2010 05:55:00*7.37479*7.37139*7.37479*7.37139
03/25/2010 06:00:00*7.37139*7.37139*7.37139*7.37139
03/25/2010 06:05:00*7.37139*7.37139*7.37139*7.37139
03/25/2010 06:10:00*7.37139*7.37359*7.37404*7.37139
03/25/2010 06:15:00*7.37359*7.37409*7.37409*7.37249
03/25/2010 06:20:00*7.37409*7.37289*7.37409*7.37289
03/25/2010 06:25:00*7.37289*7.37699*7.37699*7.37289
03/25/2010 06:30:00*7.37699*7.37974*7.37974*7.37699
03/25/2010 06:35:00*7.37974*7.37974*7.37974*7.37974
03/25/2010 06:40:00*7.37974*7.37499*7.37974*7.37499
03/25/2010 06:45:00*7.37499*7.37549*7.37639*7.37499
03/25/2010 06:50:00*7.37549*7.37599*7.37899*7.37549
03/25/2010 06:55:00*7.37599*7.37149*7.37599*7.37149
03/25/2010 07:00:00*7.37149*7.36924*7.37149*7.36924
03/25/2010 07:05:00*7.36924*7.36599*7.36924*7.36599
03/25/2010 07:10:00*7.36599*7.36999*7.36999*7.36599
03/25/2010 07:15:00*7.36999*7.37309*7.37309*7.36999
03/25/2010 07:20:00*7.37309*7.36699*7.37309*7.36569
03/25/2010 07:25:00*7.36699*7.37099*7.37099*7.36699
03/25/2010 07:30:00*7.37099*7.37009*7.37319*7.37009
03/25/2010 07:35:00*7.37009*7.37299*7.37299*7.37009
03/25/2010 07:40:00*7.37299*7.37509*7.37509*7.37299
03/25/2010 07:45:00*7.37509*7.37509*7.37509*7.37509
03/25/2010 07:50:00*7.37509*7.37809*7.37809*7.37509
03/25/2010 07:55:00*7.37809*7.37809*7.37809*7.37809
03/25/2010 08:00:00*7.37809*7.37729*7.37809*7.37699
03/25/2010 08:05:00*7.37729*7.37729*7.37729*7.37729
03/25/2010 08:10:00*7.37729*7.37729*7.37729*7.37729
03/25/2010 08:15:00*7.37729*7.37449*7.37729*7.37449
03/25/2010 08:20:00*7.37449*7.37449*7.37449*7.37449
03/25/2010 08:25:00*7.37449*7.37619*7.37619*7.37449
03/25/2010 08:30:00*7.37619*7.37619*7.37619*7.37619
03/25/2010 08:35:00*7.37619*7.37619*7.37619*7.37619
03/25/2010 08:40:00*7.37619*7.37619*7.37619*7.37619
03/25/2010 08:45:00*7.37619*7.36549*7.37619*7.36489
03/25/2010 08:50:00*7.36549*7.36779*7.36779*7.36529
03/25/2010 08:55:00*7.36779*7.36779*7.36779*7.36779
03/25/2010 09:00:00*7.36779*7.36779*7.36779*7.36779
03/25/2010 09:05:00*7.36779*7.37499*7.37499*7.36779
03/25/2010 09:10:00*7.37499*7.38259*7.38259*7.37499
03/25/2010 09:15:00*7.38259*7.40279*7.41449*7.38259
03/25/2010 09:20:00*7.40279*7.41589*7.41589*7.40279
03/25/2010 09:25:00*7.41589*7.41689*7.41729*7.41589
03/25/2010 09:30:00*7.41689*7.43849*7.44459*7.41689
03/25/2010 09:35:00*7.43849*7.43329*7.44339*7.43329
03/25/2010 09:40:00*7.43329*7.43399*7.43399*7.43329
03/25/2010 09:45:00*7.43399*7.43399*7.43399*7.43399
03/25/2010 09:50:00*7.43399*7.44549*7.44549*7.43399
03/25/2010 09:55:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 10:00:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 10:05:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 10:10:00*7.44549*7.44019*7.44549*7.44019
03/25/2010 10:15:00*7.44019*7.44019*7.44019*7.44019
03/25/2010 10:20:00*7.44019*7.44499*7.44499*7.44019
03/25/2010 10:25:00*7.44499*7.44419*7.44499*7.44419
03/25/2010 10:30:00*7.44419*7.45259*7.45259*7.44419
03/25/2010 10:35:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 10:40:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 10:45:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 10:50:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 10:55:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:00:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:05:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:10:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:15:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:20:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:25:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:30:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:35:00*7.45259*7.45259*7.45259*7.45259
03/25/2010 11:40:00*7.45259*7.44479*7.45259*7.44479
03/25/2010 11:45:00*7.44479*7.44319*7.44629*7.44319
03/25/2010 11:50:00*7.44319*7.43809*7.44319*7.43809
03/25/2010 11:55:00*7.43809*7.44289*7.44289*7.43809
03/25/2010 12:00:00*7.44289*7.44289*7.44289*7.44289
03/25/2010 12:05:00*7.44289*7.44549*7.44549*7.44289
03/25/2010 12:10:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 12:15:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 12:20:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 12:25:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 12:30:00*7.44549*7.44549*7.44549*7.44549
03/25/2010 12:35:00*7.44549*7.45339*7.45339*7.44549
03/25/2010 12:40:00*7.45339*7.45339*7.45339*7.45339
03/25/2010 12:45:00*7.45339*7.44469*7.45339*7.44469
03/25/2010 12:50:00*7.44469*7.44469*7.44469*7.44469
03/25/2010 12:55:00*7.44469*7.44469*7.44469*7.44469
03/25/2010 13:00:00*7.44469*7.43669*7.44469*7.43529
03/25/2010 13:05:00*7.43669*7.43799*7.43799*7.43669
03/25/2010 13:10:00*7.43799*7.43799*7.43799*7.43799
03/25/2010 13:15:00*7.43799*7.44229*7.44289*7.43799
03/25/2010 13:20:00*7.44229*7.45279*7.45279*7.44229
03/25/2010 13:25:00*7.45279*7.44659*7.45279*7.44659
03/25/2010 13:30:00*7.44659*7.44659*7.44659*7.44659
03/25/2010 13:35:00*7.44659*7.44659*7.44659*7.44659
03/25/2010 13:40:00*7.44659*7.44659*7.44659*7.44659
03/25/2010 13:45:00*7.44659*7.44659*7.44659*7.44659
03/25/2010 13:50:00*7.44659*7.44659*7.44659*7.44659
03/25/2010 13:55:00*7.44659*7.44659*7.44659*7.44659
03/25/2010 14:00:00*7.44659*7.46949*7.46949*7.44659
03/25/2010 14:05:00*7.46949*7.45369*7.46949*7.45369
03/25/2010 14:10:00*7.45369*7.45369*7.45369*7.45369
03/25/2010 14:15:00*7.45369*7.45369*7.45369*7.45369
03/25/2010 14:20:00*7.45369*7.44639*7.45369*7.44639
03/25/2010 14:25:00*7.44639*7.45409*7.45409*7.44639
03/25/2010 14:30:00*7.45409*7.45719*7.45719*7.45309
03/25/2010 14:35:00*7.45719*7.45719*7.45719*7.45719
03/25/2010 14:40:00*7.45719*7.46289*7.46329*7.45719
03/25/2010 14:45:00*7.46289*7.46289*7.46289*7.46289
03/25/2010 14:50:00*7.46289*7.46289*7.46289*7.46289
03/25/2010 14:55:00*7.46289*7.46659*7.46659*7.46289
03/25/2010 15:00:00*7.46659*7.46659*7.46659*7.46659
03/25/2010 15:05:00*7.46659*7.46429*7.46659*7.46309
03/25/2010 15:10:00*7.46429*7.45959*7.46429*7.45959
03/25/2010 15:15:00*7.45959*7.45909*7.45959*7.45909
03/25/2010 15:20:00*7.45909*7.45929*7.45929*7.45909
03/25/2010 15:25:00*7.45929*7.45449*7.45929*7.45449
03/25/2010 15:30:00*7.45449*7.45729*7.45729*7.45449
03/25/2010 15:35:00*7.45729*7.45729*7.45729*7.45729
03/25/2010 15:40:00*7.45729*7.45729*7.45729*7.45729
03/25/2010 15:45:00*7.45729*7.48649*7.48649*7.45729
03/25/2010 15:50:00*7.48649*7.48649*7.48649*7.48649
03/25/2010 15:55:00*7.48649*7.48649*7.48649*7.48649
03/25/2010 16:00:00*7.48649*7.49199*7.49299*7.48649
03/25/2010 16:05:00*7.49199*7.48359*7.49199*7.48209
03/25/2010 16:10:00*7.48359*7.48499*7.48619*7.48359
03/25/2010 16:15:00*7.48499*7.48439*7.48499*7.48439
03/25/2010 16:20:00*7.48439*7.48439*7.48439*7.48439
03/25/2010 16:25:00*7.48439*7.48559*7.48559*7.48439
03/25/2010 16:30:00*7.48559*7.48559*7.48559*7.48559
03/25/2010 16:35:00*7.48559*7.48129*7.48559*7.48129
03/25/2010 16:40:00*7.48129*7.48129*7.48129*7.48129
03/25/2010 16:45:00*7.48129*7.48189*7.48189*7.48129
03/25/2010 16:50:00*7.48189*7.48189*7.48189*7.48189
03/25/2010 16:55:00*7.48189*7.48059*7.48189*7.48059
03/25/2010 17:00:00*7.48059*7.47529*7.48059*7.46589
