03/23/2010 17:05:00*7.31849*7.31849*7.31849*7.31849
03/23/2010 17:10:00*7.31849*7.31849*7.31849*7.31849
03/23/2010 17:15:00*7.31849*7.32139*7.32139*7.31849
03/23/2010 17:20:00*7.32139*7.32139*7.32139*7.32139
03/23/2010 17:25:00*7.32139*7.32139*7.32139*7.32139
03/23/2010 17:30:00*7.32139*7.32139*7.32139*7.32139
03/23/2010 17:35:00*7.32139*7.32139*7.32139*7.32139
03/23/2010 17:40:00*7.32139*7.32139*7.32139*7.32139
03/23/2010 17:45:00*7.32139*7.31959*7.32139*7.31959
03/23/2010 17:50:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 17:55:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 18:00:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 18:05:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 18:10:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 18:15:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 18:20:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 18:25:00*7.31959*7.31959*7.31959*7.31959
03/23/2010 18:30:00*7.31959*7.31999*7.31999*7.31959
03/23/2010 18:35:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 18:40:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 18:45:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 18:50:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 18:55:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 19:00:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 19:05:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 19:10:00*7.31999*7.31999*7.31999*7.31999
03/23/2010 19:15:00*7.31999*7.32719*7.32719*7.31999
03/23/2010 19:20:00*7.32719*7.32719*7.32719*7.32719
03/23/2010 19:25:00*7.32719*7.32719*7.32719*7.32719
03/23/2010 19:30:00*7.32719*7.32719*7.32719*7.32719
03/23/2010 19:35:00*7.32719*7.32719*7.32719*7.32719
03/23/2010 19:40:00*7.32719*7.32719*7.32719*7.32719
03/23/2010 19:45:00*7.32719*7.32719*7.32719*7.32719
03/23/2010 19:50:00*7.32719*7.32719*7.32719*7.32719
03/23/2010 19:55:00*7.32719*7.33289*7.33289*7.32719
03/23/2010 20:00:00*7.33289*7.33289*7.33289*7.33289
03/23/2010 20:05:00*7.33289*7.33289*7.33289*7.33289
03/23/2010 20:10:00*7.33289*7.33289*7.33289*7.33289
03/23/2010 20:15:00*7.33289*7.33339*7.33339*7.33289
03/23/2010 20:20:00*7.33339*7.33339*7.33339*7.33339
03/23/2010 20:25:00*7.33339*7.33339*7.33339*7.33339
03/23/2010 20:30:00*7.33339*7.33339*7.33339*7.33339
03/23/2010 20:35:00*7.33339*7.33169*7.33339*7.32719
03/23/2010 20:40:00*7.33169*7.33349*7.33379*7.33169
03/23/2010 20:45:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 20:50:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 20:55:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:00:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:05:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:10:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:15:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:20:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:25:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:30:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:35:00*7.33349*7.33349*7.33349*7.33349
03/23/2010 21:40:00*7.33349*7.33299*7.33349*7.33289
03/23/2010 21:45:00*7.33299*7.33299*7.33299*7.33299
03/23/2010 21:50:00*7.33299*7.33299*7.33299*7.33299
03/23/2010 21:55:00*7.33299*7.33299*7.33299*7.33299
03/23/2010 22:00:00*7.33299*7.33299*7.33299*7.33299
03/23/2010 22:05:00*7.33299*7.33299*7.33299*7.33299
03/23/2010 22:10:00*7.33299*7.33299*7.33299*7.33299
03/23/2010 22:15:00*7.33299*7.33639*7.33639*7.33299
03/23/2010 22:20:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 22:25:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 22:30:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 22:35:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 22:40:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 22:45:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 22:50:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 22:55:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:00:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:05:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:10:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:15:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:20:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:25:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:30:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:35:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:40:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:45:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:50:00*7.33639*7.33639*7.33639*7.33639
03/23/2010 23:55:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:00:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:05:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:10:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:15:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:20:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:25:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:30:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:35:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:40:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:45:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:50:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 00:55:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 01:00:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 01:05:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 01:10:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 01:15:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 01:20:00*7.33639*7.33639*7.33639*7.33639
03/24/2010 01:25:00*7.33639*7.34319*7.34319*7.33639
03/24/2010 01:30:00*7.34319*7.34319*7.34319*7.34319
03/24/2010 01:35:00*7.34319*7.34029*7.34319*7.34029
03/24/2010 01:40:00*7.34029*7.34029*7.34029*7.34029
03/24/2010 01:45:00*7.34029*7.34029*7.34029*7.34029
03/24/2010 01:50:00*7.34029*7.34029*7.34029*7.34029
03/24/2010 01:55:00*7.34029*7.34029*7.34029*7.34029
03/24/2010 02:00:00*7.34029*7.34999*7.34999*7.34029
03/24/2010 02:05:00*7.34999*7.34999*7.34999*7.34999
03/24/2010 02:10:00*7.34999*7.34999*7.34999*7.34999
03/24/2010 02:15:00*7.34999*7.34999*7.34999*7.34999
03/24/2010 02:20:00*7.34999*7.34719*7.34999*7.34339
03/24/2010 02:25:00*7.34719*7.34719*7.34719*7.34719
03/24/2010 02:30:00*7.34719*7.34719*7.34719*7.34719
03/24/2010 02:35:00*7.34719*7.34719*7.34719*7.34719
03/24/2010 02:40:00*7.34719*7.34719*7.34719*7.34719
03/24/2010 02:45:00*7.34719*7.34219*7.34719*7.34219
03/24/2010 02:50:00*7.34219*7.34329*7.34329*7.34219
03/24/2010 02:55:00*7.34329*7.34329*7.34329*7.34329
03/24/2010 03:00:00*7.34329*7.34339*7.34339*7.34329
03/24/2010 03:05:00*7.34339*7.34339*7.34339*7.34339
03/24/2010 03:10:00*7.34339*7.34339*7.34339*7.34339
03/24/2010 03:15:00*7.34339*7.34499*7.34499*7.34339
03/24/2010 03:20:00*7.34499*7.34039*7.34499*7.34039
03/24/2010 03:25:00*7.34039*7.34269*7.34269*7.34039
03/24/2010 03:30:00*7.34269*7.34179*7.34319*7.34019
03/24/2010 03:35:00*7.34179*7.34999*7.34999*7.34179
03/24/2010 03:40:00*7.34999*7.35129*7.35129*7.34999
03/24/2010 03:45:00*7.35129*7.35129*7.35129*7.35129
03/24/2010 03:50:00*7.35129*7.35299*7.35399*7.35129
03/24/2010 03:55:00*7.35299*7.35979*7.35999*7.35299
03/24/2010 04:00:00*7.35979*7.35799*7.35979*7.35799
03/24/2010 04:05:00*7.35799*7.35499*7.35799*7.35499
03/24/2010 04:10:00*7.35499*7.35499*7.35499*7.35499
03/24/2010 04:15:00*7.35499*7.34899*7.35499*7.34569
03/24/2010 04:20:00*7.34899*7.34649*7.34899*7.34649
03/24/2010 04:25:00*7.34649*7.34734*7.34734*7.34649
03/24/2010 04:30:00*7.34734*7.34734*7.34749*7.34669
03/24/2010 04:35:00*7.34734*7.35159*7.35159*7.34734
03/24/2010 04:40:00*7.35159*7.35149*7.35219*7.35079
03/24/2010 04:45:00*7.35149*7.35149*7.35149*7.35149
03/24/2010 04:50:00*7.35149*7.35149*7.35149*7.35149
03/24/2010 04:55:00*7.35149*7.36009*7.36009*7.35149
03/24/2010 05:00:00*7.36009*7.36009*7.36009*7.36009
03/24/2010 05:05:00*7.36009*7.36009*7.36009*7.36009
03/24/2010 05:10:00*7.36009*7.36009*7.36009*7.36009
03/24/2010 05:15:00*7.36009*7.36009*7.36009*7.36009
03/24/2010 05:20:00*7.36009*7.35309*7.36009*7.35309
03/24/2010 05:25:00*7.35309*7.34559*7.35309*7.34559
03/24/2010 05:30:00*7.34559*7.34129*7.34559*7.34129
03/24/2010 05:35:00*7.34129*7.32509*7.34129*7.32509
03/24/2010 05:40:00*7.32509*7.32509*7.32509*7.32509
03/24/2010 05:45:00*7.32509*7.33399*7.33399*7.32509
03/24/2010 05:50:00*7.33399*7.33399*7.33399*7.33399
03/24/2010 05:55:00*7.33399*7.33649*7.33784*7.33399
03/24/2010 06:00:00*7.33649*7.33759*7.33929*7.33649
03/24/2010 06:05:00*7.33759*7.34049*7.34049*7.33759
03/24/2010 06:10:00*7.34049*7.34049*7.34049*7.34049
03/24/2010 06:15:00*7.34049*7.34049*7.34049*7.34049
03/24/2010 06:20:00*7.34049*7.35099*7.35099*7.34049
03/24/2010 06:25:00*7.35099*7.35159*7.35159*7.34999
03/24/2010 06:30:00*7.35159*7.36099*7.36099*7.35159
03/24/2010 06:35:00*7.36099*7.37099*7.37099*7.36099
03/24/2010 06:40:00*7.37099*7.35779*7.37099*7.35779
03/24/2010 06:45:00*7.35779*7.35779*7.35779*7.35779
03/24/2010 06:50:00*7.35779*7.36449*7.36519*7.35779
03/24/2010 06:55:00*7.36449*7.36449*7.36449*7.36449
03/24/2010 07:00:00*7.36449*7.36449*7.36449*7.36449
03/24/2010 07:05:00*7.36449*7.36429*7.36449*7.36359
03/24/2010 07:10:00*7.36429*7.36429*7.36429*7.36429
03/24/2010 07:15:00*7.36429*7.36429*7.36429*7.36429
03/24/2010 07:20:00*7.36429*7.36049*7.36429*7.36049
03/24/2010 07:25:00*7.36049*7.35849*7.36059*7.35849
03/24/2010 07:30:00*7.35849*7.36149*7.36149*7.35849
03/24/2010 07:35:00*7.36149*7.36239*7.36239*7.36149
03/24/2010 07:40:00*7.36239*7.36229*7.36359*7.36229
03/24/2010 07:45:00*7.36229*7.36989*7.36989*7.36229
03/24/2010 07:50:00*7.36989*7.37699*7.37699*7.36989
03/24/2010 07:55:00*7.37699*7.37129*7.37699*7.36969
03/24/2010 08:00:00*7.37129*7.36519*7.37129*7.36519
03/24/2010 08:05:00*7.36519*7.37414*7.37439*7.36519
03/24/2010 08:10:00*7.37414*7.37419*7.37749*7.37414
03/24/2010 08:15:00*7.37419*7.37419*7.37419*7.37419
03/24/2010 08:20:00*7.37419*7.37469*7.37469*7.37419
03/24/2010 08:25:00*7.37469*7.37469*7.37469*7.37469
03/24/2010 08:30:00*7.37469*7.37469*7.37469*7.37469
03/24/2010 08:35:00*7.37469*7.37629*7.37629*7.37469
03/24/2010 08:40:00*7.37629*7.37629*7.37629*7.37629
03/24/2010 08:45:00*7.37629*7.37629*7.37629*7.37629
03/24/2010 08:50:00*7.37629*7.37629*7.37629*7.37629
03/24/2010 08:55:00*7.37629*7.37629*7.37629*7.37629
03/24/2010 09:00:00*7.37629*7.37979*7.37979*7.37629
03/24/2010 09:05:00*7.37979*7.37979*7.37979*7.37979
03/24/2010 09:10:00*7.37979*7.37979*7.37979*7.37979
03/24/2010 09:15:00*7.37979*7.37979*7.37979*7.37979
03/24/2010 09:20:00*7.37979*7.37979*7.37979*7.37979
03/24/2010 09:25:00*7.37979*7.38099*7.38099*7.37979
03/24/2010 09:30:00*7.38099*7.38099*7.38099*7.38099
03/24/2010 09:35:00*7.38099*7.38099*7.38099*7.38099
03/24/2010 09:40:00*7.38099*7.38099*7.38099*7.38099
03/24/2010 09:45:00*7.38099*7.38099*7.38099*7.38099
03/24/2010 09:50:00*7.38099*7.38239*7.38239*7.38099
03/24/2010 09:55:00*7.38239*7.38239*7.38239*7.38239
03/24/2010 10:00:00*7.38239*7.38239*7.38239*7.38239
03/24/2010 10:05:00*7.38239*7.38239*7.38239*7.38239
03/24/2010 10:10:00*7.38239*7.37139*7.38239*7.37139
03/24/2010 10:15:00*7.37139*7.37139*7.37139*7.37139
03/24/2010 10:20:00*7.37139*7.37139*7.37139*7.37139
03/24/2010 10:25:00*7.37139*7.35919*7.37139*7.35699
03/24/2010 10:30:00*7.35919*7.36129*7.36129*7.35869
03/24/2010 10:35:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 10:40:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 10:45:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 10:50:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 10:55:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:00:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:05:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:10:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:15:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:20:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:25:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:30:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:35:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:40:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:45:00*7.36129*7.36129*7.36129*7.36129
03/24/2010 11:50:00*7.36129*7.37769*7.37799*7.36129
03/24/2010 11:55:00*7.37769*7.37769*7.37769*7.37769
03/24/2010 12:00:00*7.37769*7.37209*7.37769*7.37209
03/24/2010 12:05:00*7.37209*7.37209*7.37209*7.37209
03/24/2010 12:10:00*7.37209*7.37209*7.37209*7.37209
03/24/2010 12:15:00*7.37209*7.37209*7.37209*7.37209
03/24/2010 12:20:00*7.37209*7.37209*7.37209*7.37209
03/24/2010 12:25:00*7.37209*7.37209*7.37209*7.37209
03/24/2010 12:30:00*7.37209*7.37209*7.37209*7.37209
03/24/2010 12:35:00*7.37209*7.37479*7.37539*7.37079
03/24/2010 12:40:00*7.37479*7.37479*7.37479*7.37479
03/24/2010 12:45:00*7.37479*7.37569*7.37569*7.37479
03/24/2010 12:50:00*7.37569*7.37569*7.37569*7.37569
03/24/2010 12:55:00*7.37569*7.37569*7.37569*7.37569
03/24/2010 13:00:00*7.37569*7.37569*7.37569*7.37569
03/24/2010 13:05:00*7.37569*7.37569*7.37569*7.37569
03/24/2010 13:10:00*7.37569*7.37569*7.37569*7.37569
03/24/2010 13:15:00*7.37569*7.38479*7.38479*7.37569
03/24/2010 13:20:00*7.38479*7.38479*7.38479*7.38479
03/24/2010 13:25:00*7.38479*7.38479*7.38479*7.38479
03/24/2010 13:30:00*7.38479*7.38479*7.38479*7.38479
03/24/2010 13:35:00*7.38479*7.38479*7.38479*7.38479
03/24/2010 13:40:00*7.38479*7.37299*7.38479*7.37299
03/24/2010 13:45:00*7.37299*7.37299*7.37299*7.37299
03/24/2010 13:50:00*7.37299*7.37299*7.37299*7.37299
03/24/2010 13:55:00*7.37299*7.38029*7.38029*7.37299
03/24/2010 14:00:00*7.38029*7.38029*7.38029*7.38029
03/24/2010 14:05:00*7.38029*7.37799*7.38029*7.37799
03/24/2010 14:10:00*7.37799*7.37639*7.37799*7.37639
03/24/2010 14:15:00*7.37639*7.37639*7.37639*7.37639
03/24/2010 14:20:00*7.37639*7.37459*7.37639*7.37459
03/24/2010 14:25:00*7.37459*7.37459*7.37459*7.37459
03/24/2010 14:30:00*7.37459*7.37459*7.37459*7.37459
03/24/2010 14:35:00*7.37459*7.37419*7.37459*7.37419
03/24/2010 14:40:00*7.37419*7.37819*7.37819*7.37419
03/24/2010 14:45:00*7.37819*7.37819*7.37819*7.37819
03/24/2010 14:50:00*7.37819*7.37419*7.37819*7.37419
03/24/2010 14:55:00*7.37419*7.37909*7.37909*7.37419
03/24/2010 15:00:00*7.37909*7.38069*7.38069*7.37909
03/24/2010 15:05:00*7.38069*7.38399*7.38399*7.38069
03/24/2010 15:10:00*7.38399*7.38399*7.38399*7.38399
03/24/2010 15:15:00*7.38399*7.38399*7.38399*7.38399
03/24/2010 15:20:00*7.38399*7.38279*7.38399*7.38219
03/24/2010 15:25:00*7.38279*7.38039*7.38279*7.38039
03/24/2010 15:30:00*7.38039*7.38039*7.38039*7.38039
03/24/2010 15:35:00*7.38039*7.38039*7.38039*7.38039
03/24/2010 15:40:00*7.38039*7.38039*7.38039*7.38039
03/24/2010 15:45:00*7.38039*7.38039*7.38039*7.38039
03/24/2010 15:50:00*7.38039*7.38039*7.38039*7.38039
03/24/2010 15:55:00*7.38039*7.37709*7.38039*7.37149
03/24/2010 16:00:00*7.37709*7.37709*7.37709*7.37709
03/24/2010 16:05:00*7.37709*7.37989*7.37989*7.37709
03/24/2010 16:10:00*7.37989*7.38409*7.38409*7.37989
03/24/2010 16:15:00*7.38409*7.37969*7.38409*7.37919
03/24/2010 16:20:00*7.37969*7.38179*7.38469*7.37919
03/24/2010 16:25:00*7.38179*7.38179*7.38179*7.38179
03/24/2010 16:30:00*7.38179*7.39239*7.39239*7.38179
03/24/2010 16:35:00*7.39239*7.38739*7.39239*7.38739
03/24/2010 16:40:00*7.38739*7.39079*7.39079*7.38739
03/24/2010 16:45:00*7.39079*7.39049*7.39079*7.39049
03/24/2010 16:50:00*7.39049*7.39039*7.39049*7.39039
03/24/2010 16:55:00*7.39039*7.39039*7.39039*7.39039
03/24/2010 17:00:00*7.39039*7.39039*7.39039*7.39039
