03/22/2010 17:05:00*7.31309*7.31499*7.31499*7.31309
03/22/2010 17:10:00*7.31499*7.31499*7.31499*7.31499
03/22/2010 17:15:00*7.31499*7.31139*7.31499*7.31139
03/22/2010 17:20:00*7.31139*7.31629*7.31629*7.31119
03/22/2010 17:25:00*7.31629*7.31679*7.31679*7.31629
03/22/2010 17:30:00*7.31679*7.31679*7.31679*7.31679
03/22/2010 17:35:00*7.31679*7.31679*7.31679*7.31679
03/22/2010 17:40:00*7.31679*7.31679*7.31679*7.31679
03/22/2010 17:45:00*7.31679*7.31679*7.31679*7.31679
03/22/2010 17:50:00*7.31679*7.31979*7.31979*7.31679
03/22/2010 17:55:00*7.31979*7.31979*7.31979*7.31979
03/22/2010 18:00:00*7.31979*7.31979*7.31979*7.31979
03/22/2010 18:05:00*7.31979*7.31979*7.31979*7.31979
03/22/2010 18:10:00*7.31979*7.31979*7.31979*7.31979
03/22/2010 18:15:00*7.31979*7.32059*7.32059*7.31979
03/22/2010 18:20:00*7.32059*7.32079*7.32079*7.32059
03/22/2010 18:25:00*7.32079*7.32089*7.32089*7.32079
03/22/2010 18:30:00*7.32089*7.32089*7.32089*7.32089
03/22/2010 18:35:00*7.32089*7.32089*7.32089*7.32089
03/22/2010 18:40:00*7.32089*7.32099*7.32099*7.32089
03/22/2010 18:45:00*7.32099*7.32689*7.32689*7.32099
03/22/2010 18:50:00*7.32689*7.32989*7.32989*7.32689
03/22/2010 18:55:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:00:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:05:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:10:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:15:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:20:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:25:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:30:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:35:00*7.32989*7.32989*7.32989*7.32989
03/22/2010 19:40:00*7.32989*7.32679*7.32989*7.32679
03/22/2010 19:45:00*7.32679*7.32679*7.32679*7.32679
03/22/2010 19:50:00*7.32679*7.32679*7.32679*7.32679
03/22/2010 19:55:00*7.32679*7.32679*7.32679*7.32679
03/22/2010 20:00:00*7.32679*7.32639*7.32679*7.32639
03/22/2010 20:05:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:10:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:15:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:20:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:25:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:30:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:35:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:40:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:45:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:50:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 20:55:00*7.32639*7.32979*7.32979*7.32639
03/22/2010 21:00:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:05:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:10:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:15:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:20:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:25:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:30:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:35:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:40:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:45:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:50:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 21:55:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 22:00:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 22:05:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 22:10:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 22:15:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 22:20:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 22:25:00*7.32979*7.32979*7.32979*7.32979
03/22/2010 22:30:00*7.32979*7.32819*7.32979*7.32819
03/22/2010 22:35:00*7.32819*7.32819*7.32819*7.32819
03/22/2010 22:40:00*7.32819*7.32819*7.32819*7.32819
03/22/2010 22:45:00*7.32819*7.32819*7.32819*7.32819
03/22/2010 22:50:00*7.32819*7.32819*7.32819*7.32819
03/22/2010 22:55:00*7.32819*7.32819*7.32819*7.32819
03/22/2010 23:00:00*7.32819*7.33399*7.33399*7.32819
03/22/2010 23:05:00*7.33399*7.33809*7.33809*7.33399
03/22/2010 23:10:00*7.33809*7.33809*7.33809*7.33809
03/22/2010 23:15:00*7.33809*7.33809*7.33809*7.33809
03/22/2010 23:20:00*7.33809*7.33479*7.33809*7.33479
03/22/2010 23:25:00*7.33479*7.33319*7.33479*7.33289
03/22/2010 23:30:00*7.33319*7.33339*7.33339*7.33279
03/22/2010 23:35:00*7.33339*7.33479*7.33549*7.33339
03/22/2010 23:40:00*7.33479*7.33449*7.33479*7.33449
03/22/2010 23:45:00*7.33449*7.32909*7.33449*7.32719
03/22/2010 23:50:00*7.32909*7.32909*7.32909*7.32909
03/22/2010 23:55:00*7.32909*7.32909*7.32909*7.32909
03/23/2010 00:00:00*7.32909*7.32909*7.32909*7.32909
03/23/2010 00:05:00*7.32909*7.33049*7.33049*7.32909
03/23/2010 00:10:00*7.33049*7.33049*7.33049*7.33049
03/23/2010 00:15:00*7.33049*7.33029*7.33049*7.33029
03/23/2010 00:20:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 00:25:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 00:30:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 00:35:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 00:40:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 00:45:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 00:50:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 00:55:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:00:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:05:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:10:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:15:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:20:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:25:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:30:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:35:00*7.33029*7.33029*7.33029*7.33029
03/23/2010 01:40:00*7.33029*7.33379*7.33489*7.33029
03/23/2010 01:45:00*7.33379*7.33809*7.33809*7.33249
03/23/2010 01:50:00*7.33809*7.33809*7.33809*7.33809
03/23/2010 01:55:00*7.33809*7.34039*7.34159*7.33809
03/23/2010 02:00:00*7.34039*7.34039*7.34039*7.34039
03/23/2010 02:05:00*7.34039*7.34199*7.34199*7.34039
03/23/2010 02:10:00*7.34199*7.34199*7.34199*7.34199
03/23/2010 02:15:00*7.34199*7.34199*7.34199*7.34199
03/23/2010 02:20:00*7.34199*7.34199*7.34199*7.34199
03/23/2010 02:25:00*7.34199*7.33999*7.34199*7.33999
03/23/2010 02:30:00*7.33999*7.33999*7.33999*7.33999
03/23/2010 02:35:00*7.33999*7.34149*7.34149*7.33999
03/23/2010 02:40:00*7.34149*7.34149*7.34149*7.34149
03/23/2010 02:45:00*7.34149*7.34149*7.34149*7.34149
03/23/2010 02:50:00*7.34149*7.34149*7.34149*7.34149
03/23/2010 02:55:00*7.34149*7.34449*7.34449*7.34149
03/23/2010 03:00:00*7.34449*7.34349*7.34449*7.34349
03/23/2010 03:05:00*7.34349*7.34349*7.34349*7.34349
03/23/2010 03:10:00*7.34349*7.34349*7.34349*7.34349
03/23/2010 03:15:00*7.34349*7.35489*7.35489*7.34349
03/23/2010 03:20:00*7.35489*7.35499*7.35499*7.35399
03/23/2010 03:25:00*7.35499*7.35659*7.35659*7.35499
03/23/2010 03:30:00*7.35659*7.35649*7.35729*7.35539
03/23/2010 03:35:00*7.35649*7.35649*7.35649*7.35649
03/23/2010 03:40:00*7.35649*7.35829*7.35979*7.35649
03/23/2010 03:45:00*7.35829*7.35619*7.35829*7.35619
03/23/2010 03:50:00*7.35619*7.35349*7.35619*7.35349
03/23/2010 03:55:00*7.35349*7.35399*7.35599*7.35349
03/23/2010 04:00:00*7.35399*7.35799*7.35799*7.35399
03/23/2010 04:05:00*7.35799*7.35969*7.35969*7.35799
03/23/2010 04:10:00*7.35969*7.35349*7.35969*7.35349
03/23/2010 04:15:00*7.35349*7.34909*7.35349*7.34859
03/23/2010 04:20:00*7.34909*7.35469*7.35599*7.34909
03/23/2010 04:25:00*7.35469*7.35549*7.35549*7.35469
03/23/2010 04:30:00*7.35549*7.35549*7.35649*7.35549
03/23/2010 04:35:00*7.35549*7.35359*7.35549*7.35359
03/23/2010 04:40:00*7.35359*7.34249*7.35359*7.33999
03/23/2010 04:45:00*7.34249*7.34249*7.34249*7.34249
03/23/2010 04:50:00*7.34249*7.34519*7.34519*7.34249
03/23/2010 04:55:00*7.34519*7.34849*7.34849*7.34519
03/23/2010 05:00:00*7.34849*7.34369*7.34849*7.34369
03/23/2010 05:05:00*7.34369*7.33389*7.34369*7.33349
03/23/2010 05:10:00*7.33389*7.32699*7.33439*7.32699
03/23/2010 05:15:00*7.32699*7.32529*7.32699*7.32529
03/23/2010 05:20:00*7.32529*7.32529*7.32529*7.32529
03/23/2010 05:25:00*7.32529*7.32829*7.32829*7.32499
03/23/2010 05:30:00*7.32829*7.32459*7.32829*7.32449
03/23/2010 05:35:00*7.32459*7.32599*7.32599*7.32459
03/23/2010 05:40:00*7.32599*7.32599*7.32599*7.32599
03/23/2010 05:45:00*7.32599*7.32839*7.32839*7.32599
03/23/2010 05:50:00*7.32839*7.32829*7.32859*7.32829
03/23/2010 05:55:00*7.32829*7.32599*7.32829*7.32599
03/23/2010 06:00:00*7.32599*7.32469*7.32599*7.32469
03/23/2010 06:05:00*7.32469*7.31849*7.32469*7.31689
03/23/2010 06:10:00*7.31849*7.31999*7.31999*7.31849
03/23/2010 06:15:00*7.31999*7.32749*7.32749*7.31999
03/23/2010 06:20:00*7.32749*7.32899*7.32899*7.32749
03/23/2010 06:25:00*7.32899*7.33049*7.33049*7.32809
03/23/2010 06:30:00*7.33049*7.33179*7.33279*7.33049
03/23/2010 06:35:00*7.33179*7.33879*7.33879*7.33179
03/23/2010 06:40:00*7.33879*7.33729*7.33949*7.33649
03/23/2010 06:45:00*7.33729*7.33449*7.33729*7.33429
03/23/2010 06:50:00*7.33449*7.33429*7.33469*7.33429
03/23/2010 06:55:00*7.33429*7.33449*7.33449*7.33399
03/23/2010 07:00:00*7.33449*7.33539*7.33539*7.33449
03/23/2010 07:05:00*7.33539*7.33789*7.33919*7.33499
03/23/2010 07:10:00*7.33789*7.34109*7.34109*7.33789
03/23/2010 07:15:00*7.34109*7.34639*7.34639*7.34109
03/23/2010 07:20:00*7.34639*7.34429*7.34669*7.34429
03/23/2010 07:25:00*7.34429*7.34399*7.34429*7.34319
03/23/2010 07:30:00*7.34399*7.34299*7.34399*7.34299
03/23/2010 07:35:00*7.34299*7.34349*7.34599*7.34209
03/23/2010 07:40:00*7.34349*7.34399*7.34669*7.34349
03/23/2010 07:45:00*7.34399*7.34319*7.34409*7.33999
03/23/2010 07:50:00*7.34319*7.34379*7.34389*7.34269
03/23/2010 07:55:00*7.34379*7.34889*7.34889*7.34379
03/23/2010 08:00:00*7.34889*7.35659*7.35659*7.34889
03/23/2010 08:05:00*7.35659*7.35549*7.35659*7.35209
03/23/2010 08:10:00*7.35549*7.35299*7.35549*7.35289
03/23/2010 08:15:00*7.35299*7.35479*7.35479*7.35299
03/23/2010 08:20:00*7.35479*7.34869*7.35479*7.34859
03/23/2010 08:25:00*7.34869*7.35149*7.35269*7.34869
03/23/2010 08:30:00*7.35149*7.35249*7.35349*7.35149
03/23/2010 08:35:00*7.35249*7.35239*7.35269*7.35219
03/23/2010 08:40:00*7.35239*7.34969*7.35239*7.34789
03/23/2010 08:45:00*7.34969*7.34549*7.34979*7.34469
03/23/2010 08:50:00*7.34549*7.34519*7.34639*7.34449
03/23/2010 08:55:00*7.34519*7.34029*7.34519*7.33879
03/23/2010 09:00:00*7.34029*7.33769*7.34059*7.33539
03/23/2010 09:05:00*7.33769*7.32969*7.33769*7.32969
03/23/2010 09:10:00*7.32969*7.32899*7.33049*7.32899
03/23/2010 09:15:00*7.32899*7.33179*7.33209*7.32699
03/23/2010 09:20:00*7.33179*7.33399*7.33399*7.33179
03/23/2010 09:25:00*7.33399*7.33289*7.33399*7.32999
03/23/2010 09:30:00*7.33289*7.33769*7.33799*7.33289
03/23/2010 09:35:00*7.33769*7.33589*7.33829*7.33519
03/23/2010 09:40:00*7.33589*7.33619*7.33619*7.33569
03/23/2010 09:45:00*7.33619*7.33499*7.33719*7.33459
03/23/2010 09:50:00*7.33499*7.33569*7.34029*7.33499
03/23/2010 09:55:00*7.33569*7.33429*7.33589*7.33429
03/23/2010 10:00:00*7.33429*7.33519*7.33529*7.33429
03/23/2010 10:05:00*7.33519*7.33519*7.33519*7.33519
03/23/2010 10:10:00*7.33519*7.32799*7.33519*7.32799
03/23/2010 10:15:00*7.32799*7.32799*7.32799*7.32799
03/23/2010 10:20:00*7.32799*7.32099*7.32799*7.32099
03/23/2010 10:25:00*7.32099*7.31809*7.32099*7.31809
03/23/2010 10:30:00*7.31809*7.31809*7.31809*7.31809
03/23/2010 10:35:00*7.31809*7.32249*7.32249*7.31809
03/23/2010 10:40:00*7.32249*7.32449*7.32449*7.32249
03/23/2010 10:45:00*7.32449*7.32949*7.32949*7.32449
03/23/2010 10:50:00*7.32949*7.32949*7.32949*7.32949
03/23/2010 10:55:00*7.32949*7.32949*7.32949*7.32949
03/23/2010 11:00:00*7.32949*7.32949*7.32949*7.32949
03/23/2010 11:05:00*7.32949*7.32949*7.32949*7.32949
03/23/2010 11:10:00*7.32949*7.32949*7.32949*7.32949
03/23/2010 11:15:00*7.32949*7.32899*7.32949*7.32709
03/23/2010 11:20:00*7.32899*7.33099*7.33229*7.32899
03/23/2010 11:25:00*7.33099*7.33099*7.33099*7.33099
03/23/2010 11:30:00*7.33099*7.33099*7.33099*7.33099
03/23/2010 11:35:00*7.33099*7.33149*7.33289*7.33099
03/23/2010 11:40:00*7.33149*7.33149*7.33149*7.33149
03/23/2010 11:45:00*7.33149*7.33139*7.33149*7.33139
03/23/2010 11:50:00*7.33139*7.33139*7.33139*7.33139
03/23/2010 11:55:00*7.33139*7.32639*7.33139*7.32619
03/23/2010 12:00:00*7.32639*7.32379*7.32639*7.32379
03/23/2010 12:05:00*7.32379*7.33029*7.33129*7.32379
03/23/2010 12:10:00*7.33029*7.33069*7.33069*7.33029
03/23/2010 12:15:00*7.33069*7.33069*7.33069*7.33069
03/23/2010 12:20:00*7.33069*7.33069*7.33069*7.33069
03/23/2010 12:25:00*7.33069*7.32469*7.33069*7.32469
03/23/2010 12:30:00*7.32469*7.32989*7.33119*7.32469
03/23/2010 12:35:00*7.32989*7.32779*7.32989*7.32779
03/23/2010 12:40:00*7.32779*7.32779*7.32779*7.32779
03/23/2010 12:45:00*7.32779*7.32779*7.32779*7.32779
03/23/2010 12:50:00*7.32779*7.32579*7.32779*7.32579
03/23/2010 12:55:00*7.32579*7.32879*7.32949*7.32579
03/23/2010 13:00:00*7.32879*7.32879*7.32879*7.32879
03/23/2010 13:05:00*7.32879*7.32879*7.32879*7.32879
03/23/2010 13:10:00*7.32879*7.32879*7.32879*7.32879
03/23/2010 13:15:00*7.32879*7.32879*7.32879*7.32879
03/23/2010 13:20:00*7.32879*7.32879*7.32879*7.32879
03/23/2010 13:25:00*7.32879*7.32879*7.32879*7.32879
03/23/2010 13:30:00*7.32879*7.32879*7.32879*7.32879
03/23/2010 13:35:00*7.32879*7.32259*7.32879*7.32259
03/23/2010 13:40:00*7.32259*7.31409*7.32259*7.31409
03/23/2010 13:45:00*7.31409*7.31409*7.31409*7.31409
03/23/2010 13:50:00*7.31409*7.31409*7.32209*7.31409
03/23/2010 13:55:00*7.31409*7.31409*7.31409*7.31409
03/23/2010 14:00:00*7.31409*7.31909*7.31909*7.31409
03/23/2010 14:05:00*7.31909*7.31949*7.31949*7.31909
03/23/2010 14:10:00*7.31949*7.32109*7.32159*7.31949
03/23/2010 14:15:00*7.32109*7.31859*7.32109*7.31849
03/23/2010 14:20:00*7.31859*7.31859*7.31859*7.31859
03/23/2010 14:25:00*7.31859*7.31859*7.31859*7.31859
03/23/2010 14:30:00*7.31859*7.31879*7.31879*7.31859
03/23/2010 14:35:00*7.31879*7.31879*7.31879*7.31879
03/23/2010 14:40:00*7.31879*7.31599*7.31879*7.31599
03/23/2010 14:45:00*7.31599*7.31599*7.31599*7.31599
03/23/2010 14:50:00*7.31599*7.31599*7.31599*7.31599
03/23/2010 14:55:00*7.31599*7.32829*7.32829*7.31599
03/23/2010 15:00:00*7.32829*7.32659*7.32829*7.32659
03/23/2010 15:05:00*7.32659*7.32659*7.32659*7.32659
03/23/2010 15:10:00*7.32659*7.33139*7.33309*7.32659
03/23/2010 15:15:00*7.33139*7.32829*7.33139*7.32779
03/23/2010 15:20:00*7.32829*7.31959*7.32829*7.31959
03/23/2010 15:25:00*7.31959*7.31929*7.31959*7.31829
03/23/2010 15:30:00*7.31929*7.31419*7.31929*7.31419
03/23/2010 15:35:00*7.31419*7.31419*7.31419*7.31419
03/23/2010 15:40:00*7.31419*7.31419*7.31419*7.31419
03/23/2010 15:45:00*7.31419*7.31419*7.31419*7.31419
03/23/2010 15:50:00*7.31419*7.31419*7.31419*7.31419
03/23/2010 15:55:00*7.31419*7.31419*7.31419*7.31419
03/23/2010 16:00:00*7.31419*7.32009*7.32219*7.31419
03/23/2010 16:05:00*7.32009*7.32009*7.32119*7.32009
03/23/2010 16:10:00*7.32009*7.31949*7.32039*7.31939
03/23/2010 16:15:00*7.31949*7.31949*7.31949*7.31949
03/23/2010 16:20:00*7.31949*7.31949*7.32049*7.31949
03/23/2010 16:25:00*7.31949*7.31949*7.31949*7.31949
03/23/2010 16:30:00*7.31949*7.31949*7.31949*7.31949
03/23/2010 16:35:00*7.31949*7.31949*7.31949*7.31949
03/23/2010 16:40:00*7.31949*7.31949*7.31949*7.31949
03/23/2010 16:45:00*7.31949*7.31609*7.31949*7.31609
03/23/2010 16:50:00*7.31609*7.31609*7.31609*7.31609
03/23/2010 16:55:00*7.31609*7.31609*7.31609*7.31609
03/23/2010 17:00:00*7.31609*7.31849*7.32269*7.31609
