03/21/2010 17:05:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:10:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:15:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:20:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:25:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:30:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:35:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:40:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:45:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:50:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 17:55:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:00:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:05:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:10:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:15:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:20:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:25:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:30:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:35:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:40:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:45:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:50:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 18:55:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:00:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:05:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:10:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:15:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:20:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:25:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:30:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:35:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:40:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:45:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:50:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 19:55:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:00:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:05:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:10:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:15:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:20:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:25:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:30:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:35:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:40:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:45:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:50:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 20:55:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:00:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:05:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:10:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:15:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:20:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:25:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:30:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:35:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:40:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:45:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:50:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 21:55:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 22:00:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 22:05:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 22:10:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 22:15:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 22:20:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 22:25:00*7.31389*7.31389*7.31389*7.31389
03/21/2010 22:30:00*7.31389*7.34649*7.34649*7.31389
03/21/2010 22:35:00*7.34649*7.34649*7.34649*7.34649
03/21/2010 22:40:00*7.34649*7.35399*7.35399*7.34649
03/21/2010 22:45:00*7.35399*7.35919*7.35999*7.35209
03/21/2010 22:50:00*7.35919*7.36829*7.36829*7.35919
03/21/2010 22:55:00*7.36829*7.37149*7.37149*7.36829
03/21/2010 23:00:00*7.37149*7.37259*7.37409*7.36769
03/21/2010 23:05:00*7.37259*7.37259*7.37259*7.37259
03/21/2010 23:10:00*7.37259*7.37009*7.37259*7.37009
03/21/2010 23:15:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:20:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:25:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:30:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:35:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:40:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:45:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:50:00*7.37009*7.37009*7.37009*7.37009
03/21/2010 23:55:00*7.37009*7.37009*7.37009*7.37009
03/22/2010 00:00:00*7.37009*7.37009*7.37009*7.37009
03/22/2010 00:05:00*7.37009*7.37009*7.37009*7.37009
03/22/2010 00:10:00*7.37009*7.37009*7.37009*7.37009
03/22/2010 00:15:00*7.37009*7.37009*7.37009*7.37009
03/22/2010 00:20:00*7.37009*7.37149*7.37149*7.37009
03/22/2010 00:25:00*7.37149*7.37149*7.37149*7.37149
03/22/2010 00:30:00*7.37149*7.37149*7.37149*7.37149
03/22/2010 00:35:00*7.37149*7.37059*7.37149*7.37059
03/22/2010 00:40:00*7.37059*7.37439*7.37439*7.37009
03/22/2010 00:45:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 00:50:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 00:55:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 01:00:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 01:05:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 01:10:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 01:15:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 01:20:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 01:25:00*7.37439*7.37439*7.37439*7.37439
03/22/2010 01:30:00*7.37439*7.37499*7.37499*7.37439
03/22/2010 01:35:00*7.37499*7.37499*7.37499*7.37499
03/22/2010 01:40:00*7.37499*7.37459*7.37499*7.37459
03/22/2010 01:45:00*7.37459*7.37509*7.37509*7.37459
03/22/2010 01:50:00*7.37509*7.37509*7.37509*7.37509
03/22/2010 01:55:00*7.37509*7.37509*7.37509*7.37509
03/22/2010 02:00:00*7.37509*7.37419*7.37529*7.37419
03/22/2010 02:05:00*7.37419*7.37419*7.37419*7.37419
03/22/2010 02:10:00*7.37419*7.37419*7.37419*7.37419
03/22/2010 02:15:00*7.37419*7.37419*7.37419*7.37419
03/22/2010 02:20:00*7.37419*7.37419*7.37419*7.37419
03/22/2010 02:25:00*7.37419*7.37369*7.37419*7.36779
03/22/2010 02:30:00*7.37369*7.36999*7.37369*7.36999
03/22/2010 02:35:00*7.36999*7.36999*7.36999*7.36999
03/22/2010 02:40:00*7.36999*7.36999*7.36999*7.36999
03/22/2010 02:45:00*7.36999*7.36999*7.36999*7.36999
03/22/2010 02:50:00*7.36999*7.36999*7.36999*7.36999
03/22/2010 02:55:00*7.36999*7.36999*7.36999*7.36999
03/22/2010 03:00:00*7.36999*7.36999*7.36999*7.36999
03/22/2010 03:05:00*7.36999*7.37199*7.37199*7.36999
03/22/2010 03:10:00*7.37199*7.37109*7.37199*7.36899
03/22/2010 03:15:00*7.37109*7.37109*7.37109*7.37109
03/22/2010 03:20:00*7.37109*7.36699*7.37109*7.36699
03/22/2010 03:25:00*7.36699*7.36769*7.36969*7.36699
03/22/2010 03:30:00*7.36769*7.36389*7.36769*7.36389
03/22/2010 03:35:00*7.36389*7.36769*7.36769*7.36389
03/22/2010 03:40:00*7.36769*7.36029*7.36769*7.35399
03/22/2010 03:45:00*7.36029*7.36119*7.36659*7.36029
03/22/2010 03:50:00*7.36119*7.35899*7.36169*7.35849
03/22/2010 03:55:00*7.35899*7.36449*7.36449*7.35899
03/22/2010 04:00:00*7.36449*7.36159*7.36589*7.36159
03/22/2010 04:05:00*7.36159*7.35959*7.36159*7.35959
03/22/2010 04:10:00*7.35959*7.35969*7.35969*7.35949
03/22/2010 04:15:00*7.35969*7.37199*7.37199*7.35969
03/22/2010 04:20:00*7.37199*7.37199*7.37199*7.37199
03/22/2010 04:25:00*7.37199*7.37499*7.37749*7.37199
03/22/2010 04:30:00*7.37499*7.37019*7.37499*7.37019
03/22/2010 04:35:00*7.37019*7.36469*7.37019*7.36469
03/22/2010 04:40:00*7.36469*7.36539*7.36539*7.36269
03/22/2010 04:45:00*7.36539*7.37104*7.37104*7.36539
03/22/2010 04:50:00*7.37104*7.37139*7.37139*7.36989
03/22/2010 04:55:00*7.37139*7.36669*7.37139*7.36669
03/22/2010 05:00:00*7.36669*7.35849*7.36669*7.35849
03/22/2010 05:05:00*7.35849*7.35899*7.35899*7.35849
03/22/2010 05:10:00*7.35899*7.35289*7.35899*7.35289
03/22/2010 05:15:00*7.35289*7.35599*7.35599*7.35289
03/22/2010 05:20:00*7.35599*7.35569*7.35649*7.35449
03/22/2010 05:25:00*7.35569*7.35569*7.35569*7.35569
03/22/2010 05:30:00*7.35569*7.35909*7.35909*7.35569
03/22/2010 05:35:00*7.35909*7.35909*7.35909*7.35909
03/22/2010 05:40:00*7.35909*7.35739*7.35909*7.35739
03/22/2010 05:45:00*7.35739*7.35689*7.35739*7.35689
03/22/2010 05:50:00*7.35689*7.36024*7.36024*7.35689
03/22/2010 05:55:00*7.36024*7.36024*7.36024*7.36024
03/22/2010 06:00:00*7.36024*7.36349*7.36349*7.36024
03/22/2010 06:05:00*7.36349*7.36399*7.36399*7.36349
03/22/2010 06:10:00*7.36399*7.36399*7.36399*7.36399
03/22/2010 06:15:00*7.36399*7.35759*7.36399*7.35749
03/22/2010 06:20:00*7.35759*7.35759*7.35759*7.35759
03/22/2010 06:25:00*7.35759*7.35989*7.35989*7.35759
03/22/2010 06:30:00*7.35989*7.35989*7.35989*7.35989
03/22/2010 06:35:00*7.35989*7.35469*7.35989*7.35469
03/22/2010 06:40:00*7.35469*7.35369*7.35479*7.35369
03/22/2010 06:45:00*7.35369*7.35279*7.35369*7.35279
03/22/2010 06:50:00*7.35279*7.35279*7.35279*7.35279
03/22/2010 06:55:00*7.35279*7.35489*7.35489*7.35279
03/22/2010 07:00:00*7.35489*7.35649*7.35819*7.35489
03/22/2010 07:05:00*7.35649*7.35669*7.35669*7.35649
03/22/2010 07:10:00*7.35669*7.35659*7.35669*7.35659
03/22/2010 07:15:00*7.35659*7.35659*7.35659*7.35659
03/22/2010 07:20:00*7.35659*7.35999*7.36139*7.35659
03/22/2010 07:25:00*7.35999*7.36199*7.36199*7.35999
03/22/2010 07:30:00*7.36199*7.36429*7.36559*7.36029
03/22/2010 07:35:00*7.36429*7.36869*7.36869*7.36429
03/22/2010 07:40:00*7.36869*7.37289*7.37824*7.36869
03/22/2010 07:45:00*7.37289*7.37979*7.37979*7.37289
03/22/2010 07:50:00*7.37979*7.38649*7.38649*7.37979
03/22/2010 07:55:00*7.38649*7.39249*7.39349*7.38329
03/22/2010 08:00:00*7.39249*7.39369*7.39369*7.39249
03/22/2010 08:05:00*7.39369*7.39199*7.39369*7.39199
03/22/2010 08:10:00*7.39199*7.39199*7.39199*7.39199
03/22/2010 08:15:00*7.39199*7.38149*7.39199*7.38149
03/22/2010 08:20:00*7.38149*7.37919*7.38299*7.37909
03/22/2010 08:25:00*7.37919*7.37349*7.37919*7.37349
03/22/2010 08:30:00*7.37349*7.37349*7.37349*7.37349
03/22/2010 08:35:00*7.37349*7.37279*7.37499*7.37059
03/22/2010 08:40:00*7.37279*7.36929*7.37279*7.36929
03/22/2010 08:45:00*7.36929*7.36929*7.36929*7.36929
03/22/2010 08:50:00*7.36929*7.36929*7.36929*7.36929
03/22/2010 08:55:00*7.36929*7.36929*7.36929*7.36929
03/22/2010 09:00:00*7.36929*7.40239*7.40239*7.36929
03/22/2010 09:05:00*7.40239*7.40239*7.40239*7.40239
03/22/2010 09:10:00*7.40239*7.40239*7.40239*7.40239
03/22/2010 09:15:00*7.40239*7.39169*7.40239*7.39169
03/22/2010 09:20:00*7.39169*7.39169*7.39169*7.39169
03/22/2010 09:25:00*7.39169*7.37989*7.39169*7.37989
03/22/2010 09:30:00*7.37989*7.38789*7.38789*7.37989
03/22/2010 09:35:00*7.38789*7.38789*7.38789*7.38789
03/22/2010 09:40:00*7.38789*7.38789*7.38789*7.38789
03/22/2010 09:45:00*7.38789*7.38789*7.38789*7.38789
03/22/2010 09:50:00*7.38789*7.38789*7.38789*7.38789
03/22/2010 09:55:00*7.38789*7.38789*7.38789*7.38789
03/22/2010 10:00:00*7.38789*7.36499*7.38789*7.36359
03/22/2010 10:05:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:10:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:15:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:20:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:25:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:30:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:35:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:40:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:45:00*7.36499*7.36499*7.36499*7.36499
03/22/2010 10:50:00*7.36499*7.35489*7.36499*7.35489
03/22/2010 10:55:00*7.35489*7.35489*7.35489*7.35489
03/22/2010 11:00:00*7.35489*7.35489*7.35489*7.35489
03/22/2010 11:05:00*7.35489*7.35489*7.35489*7.35489
03/22/2010 11:10:00*7.35489*7.35489*7.35489*7.35489
03/22/2010 11:15:00*7.35489*7.35489*7.35489*7.35489
03/22/2010 11:20:00*7.35489*7.35489*7.35489*7.35489
03/22/2010 11:25:00*7.35489*7.35799*7.35799*7.35489
03/22/2010 11:30:00*7.35799*7.35509*7.35799*7.35489
03/22/2010 11:35:00*7.35509*7.35929*7.35949*7.35509
03/22/2010 11:40:00*7.35929*7.35299*7.35929*7.35299
03/22/2010 11:45:00*7.35299*7.35149*7.35299*7.35149
03/22/2010 11:50:00*7.35149*7.35149*7.35149*7.35149
03/22/2010 11:55:00*7.35149*7.35149*7.35149*7.35149
03/22/2010 12:00:00*7.35149*7.34049*7.35149*7.34049
03/22/2010 12:05:00*7.34049*7.33849*7.34049*7.33849
03/22/2010 12:10:00*7.33849*7.33849*7.33849*7.33849
03/22/2010 12:15:00*7.33849*7.33849*7.33849*7.33849
03/22/2010 12:20:00*7.33849*7.32889*7.33849*7.32549
03/22/2010 12:25:00*7.32889*7.32999*7.32999*7.32889
03/22/2010 12:30:00*7.32999*7.32999*7.32999*7.32999
03/22/2010 12:35:00*7.32999*7.32999*7.32999*7.32999
03/22/2010 12:40:00*7.32999*7.32359*7.32999*7.32359
03/22/2010 12:50:00*7.32539*7.32539*7.32539*7.32539
03/22/2010 12:55:00*7.32539*7.32539*7.32539*7.32539
03/22/2010 13:00:00*7.32539*7.32539*7.32539*7.32539
03/22/2010 13:05:00*7.32539*7.32539*7.32539*7.32539
03/22/2010 13:10:00*7.32539*7.32539*7.32539*7.32539
03/22/2010 13:15:00*7.32539*7.33049*7.33059*7.32539
03/22/2010 13:20:00*7.33049*7.33049*7.33049*7.33049
03/22/2010 13:25:00*7.33049*7.33179*7.33179*7.33049
03/22/2010 13:30:00*7.33179*7.33179*7.33179*7.33179
03/22/2010 13:35:00*7.33179*7.33129*7.33179*7.33129
03/22/2010 13:40:00*7.33129*7.33129*7.33129*7.33129
03/22/2010 13:45:00*7.33129*7.33129*7.33129*7.33129
03/22/2010 13:50:00*7.33129*7.33129*7.33129*7.33129
03/22/2010 13:55:00*7.33129*7.33129*7.33129*7.33129
03/22/2010 14:00:00*7.33129*7.32519*7.33129*7.32519
03/22/2010 14:05:00*7.32519*7.32519*7.32519*7.32519
03/22/2010 14:10:00*7.32519*7.32639*7.32639*7.32519
03/22/2010 14:15:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 14:20:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 14:25:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 14:30:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 14:35:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 14:40:00*7.32639*7.32639*7.32639*7.32639
03/22/2010 14:45:00*7.32639*7.32659*7.32659*7.32639
03/22/2010 14:50:00*7.32659*7.32659*7.32659*7.32659
03/22/2010 14:55:00*7.32659*7.32769*7.32769*7.32659
03/22/2010 15:00:00*7.32769*7.32769*7.32769*7.32769
03/22/2010 15:05:00*7.32769*7.32769*7.32769*7.32769
03/22/2010 15:10:00*7.32769*7.32729*7.32769*7.32729
03/22/2010 15:15:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:20:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:25:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:30:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:35:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:40:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:45:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:50:00*7.32729*7.32729*7.32729*7.32729
03/22/2010 15:55:00*7.32729*7.31899*7.32729*7.31899
03/22/2010 16:00:00*7.31899*7.31899*7.31899*7.31899
03/22/2010 16:05:00*7.31899*7.31249*7.31899*7.31249
03/22/2010 16:10:00*7.31249*7.31649*7.31729*7.31199
03/22/2010 16:15:00*7.31649*7.31239*7.31839*7.31239
03/22/2010 16:20:00*7.31239*7.31239*7.31239*7.31239
03/22/2010 16:25:00*7.31239*7.31239*7.31239*7.31239
03/22/2010 16:30:00*7.31239*7.31419*7.31419*7.31239
03/22/2010 16:35:00*7.31419*7.31419*7.31419*7.31419
03/22/2010 16:40:00*7.31419*7.31779*7.31779*7.31419
03/22/2010 16:45:00*7.31779*7.31059*7.31779*7.31059
03/22/2010 16:50:00*7.31059*7.31059*7.31059*7.31059
03/22/2010 16:55:00*7.31059*7.31419*7.31419*7.31059
03/22/2010 17:00:00*7.31419*7.31309*7.31749*7.31309
