03/18/2010 17:05:00*7.30249*7.30239*7.30249*7.26769
03/18/2010 17:10:00*7.30239*7.30269*7.30269*7.30239
03/18/2010 17:15:00*7.30269*7.30589*7.30729*7.30269
03/18/2010 17:20:00*7.30589*7.30589*7.30589*7.30589
03/18/2010 17:25:00*7.30589*7.30739*7.30739*7.30589
03/18/2010 17:30:00*7.30739*7.30739*7.30739*7.30739
03/18/2010 17:35:00*7.30739*7.30739*7.30739*7.30739
03/18/2010 17:40:00*7.30739*7.30789*7.30789*7.30739
03/18/2010 17:45:00*7.30789*7.30799*7.30819*7.30789
03/18/2010 17:50:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 17:55:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:00:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:05:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:10:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:15:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:20:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:25:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:30:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:35:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:40:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:45:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:50:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 18:55:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:00:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:05:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:10:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:15:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:20:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:25:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:30:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:35:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:40:00*7.30799*7.30799*7.30799*7.30799
03/18/2010 19:45:00*7.30799*7.30649*7.30799*7.30649
03/18/2010 19:50:00*7.30649*7.30649*7.30649*7.30649
03/18/2010 19:55:00*7.30649*7.30649*7.30649*7.30649
03/18/2010 20:00:00*7.30649*7.30649*7.30649*7.30649
03/18/2010 20:05:00*7.30649*7.30649*7.30649*7.30649
03/18/2010 20:10:00*7.30649*7.30789*7.30789*7.30649
03/18/2010 20:15:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:20:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:25:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:30:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:35:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:40:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:45:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:50:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 20:55:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:00:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:05:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:10:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:15:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:20:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:25:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:30:00*7.30789*7.30789*7.30789*7.30789
03/18/2010 21:35:00*7.30789*7.30829*7.30829*7.30789
03/18/2010 21:40:00*7.30829*7.30829*7.30829*7.30829
03/18/2010 21:45:00*7.30829*7.30829*7.30829*7.30829
03/18/2010 21:50:00*7.30829*7.30849*7.30849*7.30829
03/18/2010 21:55:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:00:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:05:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:10:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:15:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:20:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:25:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:30:00*7.30849*7.30849*7.30849*7.30849
03/18/2010 22:35:00*7.30849*7.31179*7.31359*7.30849
03/18/2010 22:40:00*7.31179*7.31179*7.31179*7.31179
03/18/2010 22:45:00*7.31179*7.31179*7.31179*7.31179
03/18/2010 22:50:00*7.31179*7.31189*7.31189*7.31179
03/18/2010 22:55:00*7.31189*7.31189*7.31189*7.31189
03/18/2010 23:00:00*7.31189*7.31189*7.31189*7.31189
03/18/2010 23:05:00*7.31189*7.31189*7.31189*7.31189
03/18/2010 23:10:00*7.31189*7.31189*7.31189*7.31189
03/18/2010 23:15:00*7.31189*7.31219*7.31219*7.31189
03/18/2010 23:20:00*7.31219*7.31219*7.31219*7.31219
03/18/2010 23:25:00*7.31219*7.31219*7.31219*7.31219
03/18/2010 23:30:00*7.31219*7.31219*7.31219*7.31219
03/18/2010 23:35:00*7.31219*7.31219*7.31219*7.31219
03/18/2010 23:40:00*7.31219*7.31219*7.31219*7.31219
03/18/2010 23:45:00*7.31219*7.31219*7.31219*7.31219
03/18/2010 23:50:00*7.31219*7.31219*7.31219*7.31219
03/18/2010 23:55:00*7.31219*7.31219*7.31219*7.31219
03/19/2010 00:00:00*7.31219*7.31219*7.31219*7.31219
03/19/2010 00:05:00*7.31219*7.31219*7.31219*7.31219
03/19/2010 00:10:00*7.31219*7.31219*7.31219*7.31219
03/19/2010 00:15:00*7.31219*7.31219*7.31219*7.31219
03/19/2010 00:20:00*7.31219*7.31219*7.31219*7.31219
03/19/2010 00:25:00*7.31219*7.31369*7.31629*7.31219
03/19/2010 00:30:00*7.31369*7.31379*7.31579*7.31349
03/19/2010 00:35:00*7.31379*7.31379*7.31379*7.31379
03/19/2010 00:40:00*7.31379*7.31379*7.31379*7.31349
03/19/2010 00:45:00*7.31379*7.31379*7.31379*7.31379
03/19/2010 00:50:00*7.31379*7.31379*7.31379*7.31379
03/19/2010 00:55:00*7.31379*7.31379*7.31379*7.31379
03/19/2010 01:00:00*7.31379*7.31379*7.31379*7.31379
03/19/2010 01:05:00*7.31379*7.31379*7.31379*7.31379
03/19/2010 01:10:00*7.31379*7.31389*7.31389*7.31369
03/19/2010 01:15:00*7.31389*7.30849*7.31389*7.30849
03/19/2010 01:20:00*7.30849*7.30849*7.30849*7.30849
03/19/2010 01:25:00*7.30849*7.30849*7.30849*7.30849
03/19/2010 01:30:00*7.30849*7.30879*7.30879*7.30849
03/19/2010 01:35:00*7.30879*7.31279*7.31279*7.30879
03/19/2010 01:40:00*7.31279*7.31279*7.31279*7.31279
03/19/2010 01:45:00*7.31279*7.31279*7.31279*7.31279
03/19/2010 01:50:00*7.31279*7.31279*7.31279*7.31279
03/19/2010 01:55:00*7.31279*7.31279*7.31279*7.31279
03/19/2010 02:00:00*7.31279*7.30879*7.31279*7.30879
03/19/2010 02:05:00*7.30879*7.30879*7.30879*7.30879
03/19/2010 02:10:00*7.30879*7.30879*7.30879*7.30879
03/19/2010 02:15:00*7.30879*7.30329*7.30879*7.30309
03/19/2010 02:20:00*7.30329*7.30329*7.30329*7.30329
03/19/2010 02:25:00*7.30329*7.30329*7.30329*7.30329
03/19/2010 02:30:00*7.30329*7.30329*7.30329*7.30329
03/19/2010 02:35:00*7.30329*7.30329*7.30329*7.30329
03/19/2010 02:40:00*7.30329*7.30379*7.30379*7.30329
03/19/2010 02:45:00*7.30379*7.28399*7.30379*7.28399
03/19/2010 02:50:00*7.28399*7.29999*7.29999*7.28399
03/19/2010 02:55:00*7.29999*7.30819*7.30819*7.28399
03/19/2010 03:00:00*7.30819*7.30749*7.31109*7.30519
03/19/2010 03:05:00*7.30749*7.29499*7.30749*7.29499
03/19/2010 03:10:00*7.29499*7.29499*7.29499*7.29499
03/19/2010 03:15:00*7.29499*7.29499*7.29499*7.29499
03/19/2010 03:20:00*7.29499*7.29499*7.29499*7.29499
03/19/2010 03:25:00*7.29499*7.29979*7.29979*7.29499
03/19/2010 03:30:00*7.29979*7.29479*7.29979*7.29479
03/19/2010 03:35:00*7.29479*7.29479*7.29499*7.28999
03/19/2010 03:40:00*7.29479*7.29469*7.29479*7.29419
03/19/2010 03:45:00*7.29469*7.29549*7.29649*7.29469
03/19/2010 03:50:00*7.29549*7.29829*7.29829*7.29549
03/19/2010 03:55:00*7.29829*7.30349*7.30349*7.29829
03/19/2010 04:00:00*7.30349*7.30349*7.30349*7.30349
03/19/2010 04:05:00*7.30349*7.30399*7.30399*7.30349
03/19/2010 04:10:00*7.30399*7.30329*7.30499*7.30269
03/19/2010 04:15:00*7.30329*7.30379*7.30379*7.30329
03/19/2010 04:20:00*7.30379*7.30239*7.30379*7.30209
03/19/2010 04:25:00*7.30239*7.30299*7.30299*7.30199
03/19/2010 04:30:00*7.30299*7.30499*7.30499*7.30299
03/19/2010 04:35:00*7.30499*7.30759*7.30759*7.30439
03/19/2010 04:40:00*7.30759*7.30899*7.30959*7.29549
03/19/2010 04:45:00*7.30899*7.31359*7.31359*7.30899
03/19/2010 04:50:00*7.31359*7.31979*7.31979*7.31359
03/19/2010 04:55:00*7.31979*7.32449*7.32449*7.31979
03/19/2010 05:00:00*7.32449*7.32779*7.33129*7.31959
03/19/2010 05:05:00*7.32779*7.32499*7.32779*7.32399
03/19/2010 05:10:00*7.32499*7.32199*7.32499*7.32064
03/19/2010 05:15:00*7.32199*7.32249*7.32249*7.31999
03/19/2010 05:20:00*7.32249*7.30999*7.32249*7.30999
03/19/2010 05:25:00*7.30999*7.31699*7.31819*7.30999
03/19/2010 05:30:00*7.31699*7.31249*7.31699*7.31249
03/19/2010 05:35:00*7.31249*7.31149*7.31274*7.31149
03/19/2010 05:40:00*7.31149*7.31249*7.31249*7.31149
03/19/2010 05:45:00*7.31249*7.31149*7.31249*7.31149
03/19/2010 05:50:00*7.31149*7.31199*7.31199*7.31149
03/19/2010 05:55:00*7.31199*7.31399*7.31724*7.31199
03/19/2010 06:00:00*7.31399*7.31499*7.31499*7.31399
03/19/2010 06:05:00*7.31499*7.33099*7.33099*7.31499
03/19/2010 06:10:00*7.33099*7.32779*7.33099*7.32769
03/19/2010 06:15:00*7.32779*7.32779*7.32779*7.32779
03/19/2010 06:20:00*7.32779*7.32779*7.32779*7.32779
03/19/2010 06:25:00*7.32779*7.31524*7.32779*7.31524
03/19/2010 06:30:00*7.31524*7.31499*7.31549*7.31499
03/19/2010 06:35:00*7.31499*7.31259*7.31499*7.31249
03/19/2010 06:40:00*7.31259*7.31999*7.31999*7.31259
03/19/2010 06:45:00*7.31999*7.31999*7.31999*7.31999
03/19/2010 06:50:00*7.31999*7.32029*7.32029*7.31749
03/19/2010 06:55:00*7.32029*7.32029*7.32029*7.32029
03/19/2010 07:00:00*7.32029*7.32029*7.32029*7.32029
03/19/2010 07:05:00*7.32029*7.32029*7.32029*7.32029
03/19/2010 07:10:00*7.32029*7.31629*7.32029*7.31629
03/19/2010 07:15:00*7.31629*7.31629*7.31629*7.31629
03/19/2010 07:20:00*7.31629*7.31909*7.31909*7.31629
03/19/2010 07:25:00*7.31909*7.31979*7.31979*7.31779
03/19/2010 07:30:00*7.31979*7.31949*7.31979*7.31899
03/19/2010 07:35:00*7.31949*7.31869*7.31949*7.31749
03/19/2010 07:40:00*7.31869*7.31549*7.31869*7.31499
03/19/2010 07:45:00*7.31549*7.31609*7.31609*7.31474
03/19/2010 07:50:00*7.31609*7.31609*7.31609*7.31609
03/19/2010 07:55:00*7.31609*7.31474*7.31609*7.31474
03/19/2010 08:00:00*7.31474*7.31469*7.31694*7.31249
03/19/2010 08:05:00*7.31469*7.31469*7.31469*7.31469
03/19/2010 08:10:00*7.31469*7.31449*7.31469*7.31449
03/19/2010 08:15:00*7.31449*7.31449*7.31449*7.31449
03/19/2010 08:20:00*7.31449*7.31549*7.31549*7.31449
03/19/2010 08:25:00*7.31549*7.31599*7.32129*7.31549
03/19/2010 08:30:00*7.31599*7.31899*7.31989*7.31599
03/19/2010 08:35:00*7.31899*7.31769*7.31899*7.31769
03/19/2010 08:40:00*7.31769*7.31389*7.31769*7.31389
03/19/2010 08:45:00*7.31389*7.31519*7.31969*7.31389
03/19/2010 08:50:00*7.31519*7.31249*7.31519*7.31249
03/19/2010 08:55:00*7.31249*7.31249*7.31249*7.31249
03/19/2010 09:00:00*7.31249*7.30749*7.31249*7.30749
03/19/2010 09:05:00*7.30749*7.30269*7.30749*7.30139
03/19/2010 09:10:00*7.30269*7.30249*7.30269*7.30249
03/19/2010 09:15:00*7.30249*7.30049*7.30249*7.30049
03/19/2010 09:20:00*7.30049*7.29999*7.30049*7.29999
03/19/2010 09:25:00*7.29999*7.29999*7.29999*7.29999
03/19/2010 09:30:00*7.29999*7.30299*7.30399*7.29999
03/19/2010 09:35:00*7.30299*7.30849*7.30849*7.30199
03/19/2010 09:40:00*7.30849*7.30579*7.30849*7.30579
03/19/2010 09:45:00*7.30579*7.30499*7.30689*7.30479
03/19/2010 09:50:00*7.30499*7.30499*7.30499*7.30499
03/19/2010 09:55:00*7.30499*7.31489*7.31499*7.30499
03/19/2010 10:00:00*7.31489*7.31599*7.31849*7.31489
03/19/2010 10:05:00*7.31599*7.31819*7.31819*7.31299
03/19/2010 10:10:00*7.31819*7.31489*7.31819*7.31489
03/19/2010 10:15:00*7.31489*7.33529*7.33559*7.31489
03/19/2010 10:20:00*7.33529*7.32999*7.34199*7.32999
03/19/2010 10:25:00*7.32999*7.34269*7.34269*7.32999
03/19/2010 10:30:00*7.34269*7.34269*7.34269*7.34269
03/19/2010 10:35:00*7.34269*7.34269*7.34269*7.34269
03/19/2010 10:40:00*7.34269*7.33119*7.34719*7.33119
03/19/2010 10:45:00*7.33119*7.33119*7.33119*7.33119
03/19/2010 10:50:00*7.33119*7.33119*7.33119*7.33119
03/19/2010 10:55:00*7.33119*7.33799*7.34349*7.33119
03/19/2010 11:00:00*7.33799*7.34589*7.34589*7.33799
03/19/2010 11:05:00*7.34589*7.34589*7.34589*7.34589
03/19/2010 11:10:00*7.34589*7.34039*7.34589*7.34039
03/19/2010 11:15:00*7.34039*7.34039*7.34039*7.34039
03/19/2010 11:20:00*7.34039*7.36649*7.36649*7.34039
03/19/2010 11:25:00*7.36649*7.36469*7.36849*7.36469
03/19/2010 11:30:00*7.36469*7.36479*7.36479*7.35869
03/19/2010 11:35:00*7.36479*7.35999*7.36479*7.35999
03/19/2010 11:40:00*7.35999*7.34829*7.35999*7.34829
03/19/2010 11:45:00*7.34829*7.34999*7.34999*7.34829
03/19/2010 11:50:00*7.34999*7.34999*7.34999*7.34999
03/19/2010 11:55:00*7.34999*7.34999*7.34999*7.34999
03/19/2010 12:00:00*7.34999*7.35029*7.35029*7.34029
03/19/2010 12:05:00*7.35029*7.35029*7.35029*7.35029
03/19/2010 12:10:00*7.35029*7.35029*7.35029*7.35029
03/19/2010 12:15:00*7.35029*7.34749*7.35029*7.34549
03/19/2010 12:20:00*7.34749*7.34979*7.34979*7.33999
03/19/2010 12:25:00*7.34979*7.35499*7.35499*7.34979
03/19/2010 12:30:00*7.35499*7.35499*7.35499*7.35499
03/19/2010 12:35:00*7.35499*7.34829*7.35499*7.34549
03/19/2010 12:40:00*7.34829*7.34749*7.34829*7.34749
03/19/2010 12:45:00*7.34749*7.35099*7.35099*7.34749
03/19/2010 12:50:00*7.35099*7.34529*7.35099*7.34529
03/19/2010 12:55:00*7.34529*7.34929*7.35099*7.33999
03/19/2010 13:00:00*7.34929*7.34849*7.35289*7.34599
03/19/2010 13:05:00*7.34849*7.33499*7.34879*7.33499
03/19/2010 13:10:00*7.33499*7.33459*7.33499*7.33459
03/19/2010 13:15:00*7.33459*7.31899*7.33864*7.31899
03/19/2010 13:20:00*7.31899*7.32719*7.32999*7.31899
03/19/2010 13:25:00*7.32719*7.32349*7.32899*7.31949
03/19/2010 13:30:00*7.32349*7.32909*7.32909*7.32349
03/19/2010 13:35:00*7.32909*7.32829*7.32909*7.32799
03/19/2010 13:40:00*7.32829*7.32829*7.32829*7.32829
03/19/2010 13:45:00*7.32829*7.32829*7.32829*7.32829
03/19/2010 13:50:00*7.32829*7.32809*7.32899*7.32809
03/19/2010 13:55:00*7.32809*7.32399*7.32809*7.32399
03/19/2010 14:00:00*7.32399*7.32409*7.32859*7.32399
03/19/2010 14:05:00*7.32409*7.32409*7.32409*7.32409
03/19/2010 14:10:00*7.32409*7.31999*7.32409*7.31999
03/19/2010 14:15:00*7.31999*7.31999*7.31999*7.31999
03/19/2010 14:20:00*7.31999*7.31139*7.31999*7.30844
03/19/2010 14:25:00*7.31139*7.30639*7.31139*7.30639
03/19/2010 14:30:00*7.30639*7.30124*7.30799*7.29899
03/19/2010 14:35:00*7.30124*7.30789*7.30789*7.30124
03/19/2010 14:40:00*7.30789*7.30389*7.30789*7.30389
03/19/2010 14:45:00*7.30389*7.30889*7.30889*7.30389
03/19/2010 14:50:00*7.30889*7.30749*7.30949*7.30399
03/19/2010 14:55:00*7.30749*7.30749*7.30749*7.30749
03/19/2010 15:00:00*7.30749*7.30949*7.30949*7.30749
03/19/2010 15:05:00*7.30949*7.30949*7.30949*7.30949
03/19/2010 15:10:00*7.30949*7.30749*7.31389*7.30749
03/19/2010 15:15:00*7.30749*7.31689*7.32069*7.30749
03/19/2010 15:20:00*7.31689*7.31889*7.32069*7.31389
03/19/2010 15:25:00*7.31889*7.31889*7.31889*7.31889
03/19/2010 15:30:00*7.31889*7.31889*7.31889*7.31889
03/19/2010 15:35:00*7.31889*7.32139*7.32139*7.31889
03/19/2010 15:40:00*7.32139*7.32479*7.32549*7.32139
03/19/2010 15:45:00*7.32479*7.32459*7.32479*7.32459
03/19/2010 15:50:00*7.32459*7.32349*7.32479*7.32349
03/19/2010 15:55:00*7.32349*7.32349*7.32349*7.32349
03/19/2010 16:00:00*7.32349*7.31389*7.32349*7.31269
