03/17/2010 17:05:00*7.29469*7.29249*7.29469*7.29249
03/17/2010 17:10:00*7.29249*7.29249*7.29249*7.29249
03/17/2010 17:15:00*7.29249*7.29249*7.29249*7.29249
03/17/2010 17:20:00*7.29249*7.29249*7.29249*7.29249
03/17/2010 17:25:00*7.29249*7.29679*7.29679*7.29249
03/17/2010 17:30:00*7.29679*7.29999*7.29999*7.29679
03/17/2010 17:35:00*7.29999*7.30119*7.30439*7.29979
03/17/2010 17:40:00*7.30119*7.30129*7.30129*7.30119
03/17/2010 17:45:00*7.30129*7.30139*7.30139*7.30129
03/17/2010 17:50:00*7.30139*7.30139*7.30139*7.30139
03/17/2010 17:55:00*7.30139*7.30139*7.30139*7.30139
03/17/2010 18:00:00*7.30139*7.30079*7.30429*7.30079
03/17/2010 18:05:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:10:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:15:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:20:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:25:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:30:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:35:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:40:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:45:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:50:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 18:55:00*7.30079*7.30079*7.30079*7.30079
03/17/2010 19:00:00*7.30079*7.30119*7.30119*7.30079
03/17/2010 19:05:00*7.30119*7.29969*7.30609*7.29969
03/17/2010 19:10:00*7.29969*7.29969*7.29969*7.29969
03/17/2010 19:15:00*7.29969*7.29969*7.29969*7.29969
03/17/2010 19:20:00*7.29969*7.30089*7.30129*7.29969
03/17/2010 19:25:00*7.30089*7.30339*7.30339*7.30089
03/17/2010 19:30:00*7.30339*7.30339*7.30339*7.30339
03/17/2010 19:35:00*7.30339*7.30349*7.30349*7.30339
03/17/2010 19:40:00*7.30349*7.30349*7.30349*7.30349
03/17/2010 19:45:00*7.30349*7.30349*7.30349*7.30349
03/17/2010 19:50:00*7.30349*7.30349*7.30349*7.30349
03/17/2010 19:55:00*7.30349*7.30349*7.30349*7.30349
03/17/2010 20:00:00*7.30349*7.30289*7.30349*7.30289
03/17/2010 20:05:00*7.30289*7.30289*7.30289*7.30289
03/17/2010 20:10:00*7.30289*7.30289*7.30289*7.30289
03/17/2010 20:15:00*7.30289*7.30289*7.30289*7.30289
03/17/2010 20:20:00*7.30289*7.30289*7.30289*7.30289
03/17/2010 20:25:00*7.30289*7.30289*7.30289*7.30289
03/17/2010 20:30:00*7.30289*7.30289*7.30289*7.30289
03/17/2010 20:35:00*7.30289*7.30479*7.30479*7.30289
03/17/2010 20:40:00*7.30479*7.30479*7.30479*7.30479
03/17/2010 20:45:00*7.30479*7.30479*7.30479*7.30479
03/17/2010 20:50:00*7.30479*7.30479*7.30479*7.30479
03/17/2010 20:55:00*7.30479*7.30479*7.30479*7.30479
03/17/2010 21:00:00*7.30479*7.30479*7.30479*7.30479
03/17/2010 21:05:00*7.30479*7.30479*7.30479*7.30479
03/17/2010 21:10:00*7.30479*7.30709*7.30709*7.30479
03/17/2010 21:15:00*7.30709*7.30899*7.30899*7.30709
03/17/2010 21:20:00*7.30899*7.30899*7.30899*7.30899
03/17/2010 21:25:00*7.30899*7.31009*7.31009*7.30899
03/17/2010 21:30:00*7.31009*7.31009*7.31009*7.31009
03/17/2010 21:35:00*7.31009*7.31009*7.31009*7.31009
03/17/2010 21:40:00*7.31009*7.31989*7.31989*7.31009
03/17/2010 21:45:00*7.31989*7.31809*7.31989*7.31509
03/17/2010 21:50:00*7.31809*7.32069*7.32069*7.31809
03/17/2010 21:55:00*7.32069*7.32069*7.32069*7.32069
03/17/2010 22:00:00*7.32069*7.32069*7.32069*7.32069
03/17/2010 22:05:00*7.32069*7.32069*7.32069*7.32069
03/17/2010 22:10:00*7.32069*7.31449*7.32069*7.31449
03/17/2010 22:15:00*7.31449*7.31449*7.31449*7.31449
03/17/2010 22:20:00*7.31449*7.31449*7.31449*7.31449
03/17/2010 22:25:00*7.31449*7.30929*7.31449*7.30889
03/17/2010 22:30:00*7.30929*7.31159*7.31159*7.30929
03/17/2010 22:35:00*7.31159*7.30979*7.31229*7.30969
03/17/2010 22:40:00*7.30979*7.30939*7.31139*7.30899
03/17/2010 22:45:00*7.30939*7.31109*7.31109*7.30939
03/17/2010 22:50:00*7.31109*7.31059*7.31109*7.31059
03/17/2010 22:55:00*7.31059*7.31069*7.31069*7.31059
03/17/2010 23:00:00*7.31069*7.31099*7.31099*7.31069
03/17/2010 23:05:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:10:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:15:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:20:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:25:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:30:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:35:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:40:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:45:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:50:00*7.31099*7.31099*7.31099*7.31099
03/17/2010 23:55:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:00:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:05:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:10:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:15:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:20:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:25:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:30:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:35:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:40:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:45:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:50:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 00:55:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:00:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:05:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:10:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:15:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:20:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:25:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:30:00*7.31099*7.31099*7.31099*7.31099
03/18/2010 01:35:00*7.31099*7.31669*7.31669*7.31099
03/18/2010 01:40:00*7.31669*7.31699*7.31699*7.31669
03/18/2010 01:45:00*7.31699*7.31849*7.31849*7.31699
03/18/2010 01:50:00*7.31849*7.31849*7.31849*7.31849
03/18/2010 01:55:00*7.31849*7.32549*7.32579*7.31849
03/18/2010 02:00:00*7.32549*7.32549*7.32549*7.32549
03/18/2010 02:05:00*7.32549*7.32549*7.32549*7.32549
03/18/2010 02:10:00*7.32549*7.32549*7.32549*7.32549
03/18/2010 02:15:00*7.32549*7.31869*7.32549*7.31869
03/18/2010 02:20:00*7.31869*7.32229*7.32229*7.31869
03/18/2010 02:25:00*7.32229*7.32229*7.32229*7.32229
03/18/2010 02:30:00*7.32229*7.31979*7.32229*7.31979
03/18/2010 02:35:00*7.31979*7.32119*7.32119*7.31979
03/18/2010 02:40:00*7.32119*7.32119*7.32119*7.32119
03/18/2010 02:45:00*7.32119*7.31739*7.32119*7.31739
03/18/2010 02:50:00*7.31739*7.31409*7.31739*7.31399
03/18/2010 02:55:00*7.31409*7.31399*7.31409*7.31399
03/18/2010 03:00:00*7.31399*7.31469*7.31469*7.31399
03/18/2010 03:05:00*7.31469*7.31469*7.31469*7.31469
03/18/2010 03:10:00*7.31469*7.31469*7.31469*7.31469
03/18/2010 03:15:00*7.31469*7.31469*7.31469*7.31109
03/18/2010 03:20:00*7.31469*7.31469*7.31469*7.31469
03/18/2010 03:25:00*7.31469*7.31479*7.31479*7.30979
03/18/2010 03:30:00*7.31479*7.32009*7.32009*7.31479
03/18/2010 03:35:00*7.32009*7.31999*7.32229*7.31999
03/18/2010 03:40:00*7.31999*7.32159*7.32159*7.31999
03/18/2010 03:45:00*7.32159*7.32469*7.32469*7.32159
03/18/2010 03:50:00*7.32469*7.32699*7.32699*7.32469
03/18/2010 03:55:00*7.32699*7.33134*7.33134*7.32699
03/18/2010 04:00:00*7.33134*7.32499*7.33134*7.32499
03/18/2010 04:05:00*7.32499*7.31899*7.32499*7.31899
03/18/2010 04:10:00*7.31899*7.31129*7.31899*7.31129
03/18/2010 04:15:00*7.31129*7.31549*7.31549*7.31129
03/18/2010 04:20:00*7.31549*7.31269*7.31549*7.31269
03/18/2010 04:25:00*7.31269*7.30999*7.31269*7.30999
03/18/2010 04:30:00*7.30999*7.29699*7.30999*7.29439
03/18/2010 04:35:00*7.29699*7.30599*7.30659*7.29699
03/18/2010 04:40:00*7.30599*7.30549*7.30659*7.30469
03/18/2010 04:45:00*7.30549*7.30119*7.30549*7.30119
03/18/2010 04:50:00*7.30119*7.30549*7.30549*7.30099
03/18/2010 04:55:00*7.30549*7.30769*7.30979*7.30549
03/18/2010 05:00:00*7.30769*7.30779*7.30779*7.30769
03/18/2010 05:05:00*7.30779*7.31299*7.31299*7.30779
03/18/2010 05:10:00*7.31299*7.31699*7.31699*7.31299
03/18/2010 05:15:00*7.31699*7.32649*7.32849*7.31699
03/18/2010 05:20:00*7.32649*7.32519*7.32649*7.32299
03/18/2010 05:25:00*7.32519*7.31349*7.32519*7.31349
03/18/2010 05:30:00*7.31349*7.30949*7.31499*7.30849
03/18/2010 05:35:00*7.30949*7.30599*7.30949*7.30599
03/18/2010 05:40:00*7.30599*7.29949*7.30599*7.29849
03/18/2010 05:45:00*7.29949*7.29749*7.29949*7.29699
03/18/2010 05:50:00*7.29749*7.29449*7.29749*7.29259
03/18/2010 05:55:00*7.29449*7.29449*7.29449*7.29189
03/18/2010 06:00:00*7.29449*7.29649*7.29649*7.29399
03/18/2010 06:05:00*7.29649*7.29329*7.29649*7.29304
03/18/2010 06:10:00*7.29329*7.29749*7.29749*7.29299
03/18/2010 06:15:00*7.29749*7.29019*7.29999*7.29019
03/18/2010 06:20:00*7.29019*7.29599*7.29599*7.29019
03/18/2010 06:25:00*7.29599*7.29399*7.29599*7.28999
03/18/2010 06:30:00*7.29399*7.29399*7.29399*7.29399
03/18/2010 06:35:00*7.29399*7.29904*7.29929*7.29399
03/18/2010 06:40:00*7.29904*7.30169*7.30349*7.29904
03/18/2010 06:45:00*7.30169*7.31319*7.31319*7.30169
03/18/2010 06:50:00*7.31319*7.31049*7.31419*7.31049
03/18/2010 06:55:00*7.31049*7.30529*7.31049*7.29959
03/18/2010 07:00:00*7.30529*7.30749*7.30849*7.30529
03/18/2010 07:05:00*7.30749*7.31169*7.31169*7.30749
03/18/2010 07:10:00*7.31169*7.31479*7.31569*7.31169
03/18/2010 07:15:00*7.31479*7.31459*7.31479*7.31399
03/18/2010 07:20:00*7.31459*7.31604*7.31604*7.31459
03/18/2010 07:25:00*7.31604*7.31479*7.31699*7.31479
03/18/2010 07:30:00*7.31479*7.29999*7.31479*7.29999
03/18/2010 07:35:00*7.29999*7.30749*7.30949*7.29999
03/18/2010 07:40:00*7.30749*7.30949*7.30959*7.30749
03/18/2010 07:45:00*7.30949*7.31104*7.31159*7.30949
03/18/2010 07:50:00*7.31104*7.31099*7.31104*7.31099
03/18/2010 07:55:00*7.31099*7.30749*7.31099*7.30259
03/18/2010 08:00:00*7.30749*7.30799*7.30799*7.30749
03/18/2010 08:05:00*7.30799*7.30519*7.30809*7.30249
03/18/2010 08:10:00*7.30519*7.30479*7.30609*7.30249
03/18/2010 08:15:00*7.30479*7.30979*7.31199*7.30479
03/18/2010 08:20:00*7.30979*7.30979*7.30979*7.30979
03/18/2010 08:25:00*7.30979*7.31029*7.31029*7.30979
03/18/2010 08:30:00*7.31029*7.30599*7.31029*7.30599
03/18/2010 08:35:00*7.30599*7.30729*7.30729*7.30599
03/18/2010 08:40:00*7.30729*7.30429*7.30729*7.30429
03/18/2010 08:45:00*7.30429*7.29649*7.30429*7.29649
03/18/2010 08:50:00*7.29649*7.29649*7.29769*7.29649
03/18/2010 08:55:00*7.29649*7.29789*7.29789*7.29649
03/18/2010 09:00:00*7.29789*7.30499*7.30499*7.29789
03/18/2010 09:05:00*7.30499*7.30499*7.30499*7.30499
03/18/2010 09:10:00*7.30499*7.30839*7.31029*7.30499
03/18/2010 09:15:00*7.30839*7.30499*7.30899*7.30469
03/18/2010 09:20:00*7.30499*7.30979*7.30979*7.30279
03/18/2010 09:25:00*7.30979*7.30249*7.30979*7.29999
03/18/2010 09:30:00*7.30249*7.30799*7.30799*7.30189
03/18/2010 09:35:00*7.30799*7.30399*7.30799*7.30399
03/18/2010 09:40:00*7.30399*7.30279*7.30399*7.29989
03/18/2010 09:45:00*7.30279*7.30079*7.30279*7.30049
03/18/2010 09:50:00*7.30079*7.29849*7.30109*7.29849
03/18/2010 09:55:00*7.29849*7.29469*7.29849*7.29469
03/18/2010 10:00:00*7.29469*7.29469*7.29469*7.28979
03/18/2010 10:05:00*7.29469*7.28969*7.29469*7.28969
03/18/2010 10:10:00*7.28969*7.29049*7.29199*7.28969
03/18/2010 10:15:00*7.29049*7.29779*7.29779*7.29049
03/18/2010 10:20:00*7.29779*7.29629*7.29779*7.29629
03/18/2010 10:25:00*7.29629*7.28769*7.29629*7.28769
03/18/2010 10:30:00*7.28769*7.28549*7.28769*7.28549
03/18/2010 10:35:00*7.28549*7.28839*7.28839*7.28549
03/18/2010 10:40:00*7.28839*7.29009*7.29149*7.28839
03/18/2010 10:45:00*7.29009*7.29729*7.29729*7.29009
03/18/2010 10:50:00*7.29729*7.29849*7.29849*7.29729
03/18/2010 10:55:00*7.29849*7.30079*7.30079*7.29749
03/18/2010 11:00:00*7.30079*7.29749*7.30079*7.29219
03/18/2010 11:05:00*7.29749*7.29279*7.29749*7.29219
03/18/2010 11:10:00*7.29279*7.29349*7.29489*7.29279
03/18/2010 11:15:00*7.29349*7.29349*7.29349*7.29349
03/18/2010 11:20:00*7.29349*7.31659*7.31659*7.29349
03/18/2010 11:25:00*7.31659*7.31659*7.31659*7.31659
03/18/2010 11:30:00*7.31659*7.31659*7.31659*7.31659
03/18/2010 11:35:00*7.31659*7.31659*7.31659*7.31659
03/18/2010 11:40:00*7.31659*7.31659*7.31659*7.31659
03/18/2010 11:45:00*7.31659*7.32579*7.32649*7.31659
03/18/2010 11:50:00*7.32579*7.32579*7.32579*7.32579
03/18/2010 11:55:00*7.32579*7.32249*7.32579*7.32249
03/18/2010 12:00:00*7.32249*7.30249*7.32249*7.30249
03/18/2010 12:05:00*7.30249*7.31499*7.31499*7.30249
03/18/2010 12:10:00*7.31499*7.32399*7.32399*7.31499
03/18/2010 12:15:00*7.32399*7.31929*7.32399*7.31929
03/18/2010 12:20:00*7.31929*7.31929*7.31929*7.31929
03/18/2010 12:25:00*7.31929*7.30979*7.31929*7.30979
03/18/2010 12:30:00*7.30979*7.30979*7.30979*7.30979
03/18/2010 12:35:00*7.30979*7.30499*7.30999*7.29769
03/18/2010 12:40:00*7.30499*7.30699*7.30979*7.30499
03/18/2010 12:45:00*7.30699*7.30929*7.31249*7.30699
03/18/2010 12:50:00*7.30929*7.30949*7.31249*7.30869
03/18/2010 12:55:00*7.30949*7.30929*7.31199*7.30899
03/18/2010 13:00:00*7.30929*7.30929*7.30929*7.30929
03/18/2010 13:05:00*7.30929*7.30929*7.30929*7.30929
03/18/2010 13:10:00*7.30929*7.30809*7.30929*7.30809
03/18/2010 13:15:00*7.30809*7.30809*7.30809*7.30809
03/18/2010 13:20:00*7.30809*7.29509*7.30809*7.29509
03/18/2010 13:25:00*7.29509*7.29509*7.29509*7.29509
03/18/2010 13:30:00*7.29509*7.29509*7.29509*7.29509
03/18/2010 13:35:00*7.29509*7.29249*7.29509*7.29249
03/18/2010 13:40:00*7.29249*7.29159*7.29249*7.29159
03/18/2010 13:45:00*7.29159*7.29159*7.29159*7.29159
03/18/2010 13:50:00*7.29159*7.28539*7.29159*7.28539
03/18/2010 13:55:00*7.28539*7.28619*7.28719*7.28539
03/18/2010 14:00:00*7.28619*7.28829*7.28839*7.28619
03/18/2010 14:05:00*7.28829*7.28899*7.28899*7.28829
03/18/2010 14:10:00*7.28899*7.28899*7.28899*7.28899
03/18/2010 14:15:00*7.28899*7.28999*7.28999*7.28899
03/18/2010 14:20:00*7.28999*7.29099*7.29099*7.28999
03/18/2010 14:25:00*7.29099*7.28549*7.29099*7.28529
03/18/2010 14:30:00*7.28549*7.28549*7.28899*7.28549
03/18/2010 14:35:00*7.28549*7.28409*7.28549*7.26999
03/18/2010 14:40:00*7.28409*7.28809*7.28809*7.27999
03/18/2010 14:45:00*7.28809*7.28909*7.28909*7.28809
03/18/2010 14:50:00*7.28909*7.29279*7.29279*7.28909
03/18/2010 14:55:00*7.29279*7.29659*7.30009*7.29259
03/18/2010 15:00:00*7.29659*7.30159*7.30159*7.29659
03/18/2010 15:05:00*7.30159*7.30159*7.30159*7.30159
03/18/2010 15:10:00*7.30159*7.29689*7.30159*7.29689
03/18/2010 15:15:00*7.29689*7.29999*7.29999*7.29689
03/18/2010 15:20:00*7.29999*7.29999*7.29999*7.29999
03/18/2010 15:25:00*7.29999*7.29899*7.30329*7.29899
03/18/2010 15:30:00*7.29899*7.30649*7.30649*7.29899
03/18/2010 15:35:00*7.30649*7.30399*7.30649*7.30399
03/18/2010 15:40:00*7.30399*7.30399*7.30399*7.30399
03/18/2010 15:45:00*7.30399*7.30399*7.30399*7.30399
03/18/2010 15:50:00*7.30399*7.30399*7.30399*7.30399
03/18/2010 15:55:00*7.30399*7.30399*7.30399*7.30399
03/18/2010 16:00:00*7.30399*7.30399*7.30799*7.30399
03/18/2010 16:05:00*7.30399*7.29899*7.30399*7.29899
03/18/2010 16:10:00*7.29899*7.29899*7.29899*7.29899
03/18/2010 16:15:00*7.29899*7.29899*7.29899*7.29899
03/18/2010 16:20:00*7.29899*7.30689*7.30689*7.29899
03/18/2010 16:25:00*7.30689*7.30619*7.30689*7.30619
03/18/2010 16:30:00*7.30619*7.30619*7.30619*7.30619
03/18/2010 16:35:00*7.30619*7.30619*7.30619*7.30619
03/18/2010 16:40:00*7.30619*7.30819*7.30819*7.30619
03/18/2010 16:45:00*7.30819*7.30704*7.31109*7.30704
03/18/2010 16:50:00*7.30704*7.30704*7.30704*7.30704
03/18/2010 16:55:00*7.30704*7.30704*7.30704*7.30704
03/18/2010 17:00:00*7.30704*7.30249*7.30704*7.30249
