03/16/2010 17:05:00*7.35219*7.35219*7.35219*7.35219
03/16/2010 17:10:00*7.35219*7.35219*7.35219*7.35219
03/16/2010 17:15:00*7.35219*7.35219*7.35219*7.35219
03/16/2010 17:20:00*7.35219*7.35219*7.35219*7.35219
03/16/2010 17:25:00*7.35219*7.35219*7.35219*7.35219
03/16/2010 17:30:00*7.35219*7.35299*7.35299*7.35219
03/16/2010 17:35:00*7.35299*7.35299*7.35299*7.35299
03/16/2010 17:40:00*7.35299*7.35299*7.35299*7.35299
03/16/2010 17:45:00*7.35299*7.35309*7.35309*7.35299
03/16/2010 17:50:00*7.35309*7.35309*7.35309*7.35309
03/16/2010 17:55:00*7.35309*7.35309*7.35309*7.35309
03/16/2010 18:00:00*7.35309*7.35309*7.35309*7.35309
03/16/2010 18:05:00*7.35309*7.35309*7.35309*7.35309
03/16/2010 18:10:00*7.35309*7.35309*7.35309*7.35309
03/16/2010 18:15:00*7.35309*7.35309*7.35309*7.35309
03/16/2010 18:20:00*7.35309*7.35529*7.35529*7.35309
03/16/2010 18:25:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 18:30:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 18:35:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 18:40:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 18:45:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 18:50:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 18:55:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 19:00:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 19:05:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 19:10:00*7.35529*7.35529*7.35529*7.35529
03/16/2010 19:15:00*7.35529*7.35139*7.35529*7.35099
03/16/2010 19:20:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 19:25:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 19:30:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 19:35:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 19:40:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 19:45:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 19:50:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 19:55:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 20:00:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 20:05:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 20:10:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 20:15:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 20:20:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 20:25:00*7.35139*7.35139*7.35139*7.35139
03/16/2010 20:30:00*7.35139*7.35159*7.35179*7.35139
03/16/2010 20:35:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 20:40:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 20:45:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 20:50:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 20:55:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 21:00:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 21:05:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 21:10:00*7.35159*7.35159*7.35159*7.35159
03/16/2010 21:15:00*7.35159*7.35239*7.35239*7.35159
03/16/2010 21:20:00*7.35239*7.35239*7.35239*7.35239
03/16/2010 21:25:00*7.35239*7.35379*7.35379*7.35239
03/16/2010 21:30:00*7.35379*7.35379*7.35379*7.35379
03/16/2010 21:35:00*7.35379*7.35409*7.35409*7.35379
03/16/2010 21:40:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 21:45:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 21:50:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 21:55:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 22:00:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 22:05:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 22:10:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 22:15:00*7.35409*7.35409*7.35409*7.35409
03/16/2010 22:20:00*7.35409*7.35969*7.35969*7.35409
03/16/2010 22:25:00*7.35969*7.35969*7.35969*7.35969
03/16/2010 22:30:00*7.35969*7.35969*7.35969*7.35969
03/16/2010 22:35:00*7.35969*7.35969*7.35969*7.35969
03/16/2010 22:40:00*7.35969*7.35969*7.35969*7.35969
03/16/2010 22:45:00*7.35969*7.35969*7.35969*7.35969
03/16/2010 22:50:00*7.35969*7.36369*7.36579*7.35969
03/16/2010 22:55:00*7.36369*7.35349*7.36369*7.35349
03/16/2010 23:00:00*7.35349*7.35349*7.35349*7.35349
03/16/2010 23:05:00*7.35349*7.35349*7.35349*7.35349
03/16/2010 23:10:00*7.35349*7.35349*7.35349*7.35349
03/16/2010 23:15:00*7.35349*7.35349*7.35349*7.35349
03/16/2010 23:20:00*7.35349*7.35599*7.35599*7.35349
03/16/2010 23:25:00*7.35599*7.35939*7.35939*7.35599
03/16/2010 23:30:00*7.35939*7.35939*7.35939*7.35939
03/16/2010 23:35:00*7.35939*7.35519*7.35939*7.35519
03/16/2010 23:40:00*7.35519*7.35519*7.35519*7.35519
03/16/2010 23:45:00*7.35519*7.35519*7.35519*7.35519
03/16/2010 23:50:00*7.35519*7.35519*7.35519*7.35519
03/16/2010 23:55:00*7.35519*7.35519*7.35519*7.35519
03/17/2010 00:00:00*7.35519*7.35519*7.35519*7.35519
03/17/2010 00:05:00*7.35519*7.35519*7.35519*7.35519
03/17/2010 00:10:00*7.35519*7.35519*7.35519*7.35519
03/17/2010 00:15:00*7.35519*7.35519*7.35519*7.35519
03/17/2010 00:20:00*7.35519*7.35519*7.35519*7.35519
03/17/2010 00:25:00*7.35519*7.35519*7.35519*7.35519
03/17/2010 00:30:00*7.35519*7.35309*7.35519*7.35309
03/17/2010 00:35:00*7.35309*7.35499*7.35499*7.35309
03/17/2010 00:40:00*7.35499*7.35499*7.35499*7.35499
03/17/2010 00:45:00*7.35499*7.35499*7.35499*7.35499
03/17/2010 00:50:00*7.35499*7.35499*7.35499*7.35499
03/17/2010 00:55:00*7.35499*7.35499*7.35499*7.35499
03/17/2010 01:00:00*7.35499*7.35499*7.35499*7.35499
03/17/2010 01:05:00*7.35499*7.35729*7.35899*7.35499
03/17/2010 01:10:00*7.35729*7.35729*7.35729*7.35729
03/17/2010 01:15:00*7.35729*7.35729*7.35729*7.35729
03/17/2010 01:20:00*7.35729*7.35729*7.35729*7.35729
03/17/2010 01:25:00*7.35729*7.35729*7.35729*7.35729
03/17/2010 01:30:00*7.35729*7.35729*7.35729*7.35729
03/17/2010 01:35:00*7.35729*7.35089*7.35729*7.35089
03/17/2010 01:40:00*7.35089*7.35399*7.35409*7.35089
03/17/2010 01:45:00*7.35399*7.35399*7.35399*7.35399
03/17/2010 01:50:00*7.35399*7.35399*7.35399*7.35399
03/17/2010 01:55:00*7.35399*7.35459*7.35459*7.35399
03/17/2010 02:00:00*7.35459*7.35429*7.35459*7.35429
03/17/2010 02:05:00*7.35429*7.35369*7.35429*7.35369
03/17/2010 02:10:00*7.35369*7.35369*7.35369*7.35369
03/17/2010 02:15:00*7.35369*7.35309*7.35449*7.35309
03/17/2010 02:20:00*7.35309*7.35189*7.35329*7.35089
03/17/2010 02:25:00*7.35189*7.35769*7.35769*7.35189
03/17/2010 02:30:00*7.35769*7.35779*7.35799*7.35769
03/17/2010 02:35:00*7.35779*7.35359*7.35779*7.35359
03/17/2010 02:40:00*7.35359*7.35299*7.35359*7.35159
03/17/2010 02:45:00*7.35299*7.34989*7.35299*7.34989
03/17/2010 02:50:00*7.34989*7.34329*7.34989*7.34089
03/17/2010 02:55:00*7.34329*7.33459*7.34329*7.33419
03/17/2010 03:00:00*7.33459*7.33099*7.33459*7.33049
03/17/2010 03:05:00*7.33099*7.33279*7.33279*7.33099
03/17/2010 03:10:00*7.33279*7.32909*7.33279*7.32909
03/17/2010 03:15:00*7.32909*7.32909*7.32909*7.32909
03/17/2010 03:20:00*7.32909*7.32909*7.32909*7.32909
03/17/2010 03:25:00*7.32909*7.32909*7.32909*7.32909
03/17/2010 03:30:00*7.32909*7.34029*7.34029*7.32909
03/17/2010 03:35:00*7.34029*7.33449*7.34029*7.33449
03/17/2010 03:40:00*7.33449*7.33519*7.34029*7.33449
03/17/2010 03:45:00*7.33519*7.33319*7.33519*7.32999
03/17/2010 03:50:00*7.33319*7.33924*7.33924*7.33319
03/17/2010 03:55:00*7.33924*7.33949*7.33949*7.33689
03/17/2010 04:00:00*7.33949*7.33649*7.33949*7.33549
03/17/2010 04:05:00*7.33649*7.33649*7.33649*7.33199
03/17/2010 04:10:00*7.33649*7.33589*7.33649*7.33529
03/17/2010 04:15:00*7.33589*7.33779*7.33779*7.33399
03/17/2010 04:20:00*7.33779*7.33819*7.33899*7.33779
03/17/2010 04:25:00*7.33819*7.33919*7.34049*7.33774
03/17/2010 04:30:00*7.33919*7.33749*7.33919*7.33549
03/17/2010 04:35:00*7.33749*7.33419*7.33749*7.33419
03/17/2010 04:40:00*7.33419*7.33409*7.33649*7.33409
03/17/2010 04:45:00*7.33409*7.32759*7.33409*7.32759
03/17/2010 04:50:00*7.32759*7.32699*7.32909*7.32489
03/17/2010 04:55:00*7.32699*7.32879*7.32879*7.32649
03/17/2010 05:00:00*7.32879*7.32799*7.32939*7.32799
03/17/2010 05:05:00*7.32799*7.32569*7.32799*7.32459
03/17/2010 05:10:00*7.32569*7.32059*7.32599*7.31999
03/17/2010 05:15:00*7.32059*7.31819*7.32099*7.31819
03/17/2010 05:20:00*7.31819*7.31589*7.31829*7.31549
03/17/2010 05:25:00*7.31589*7.31759*7.31759*7.31579
03/17/2010 05:30:00*7.31759*7.31899*7.32139*7.31759
03/17/2010 05:35:00*7.31899*7.31899*7.31899*7.31899
03/17/2010 05:40:00*7.31899*7.32539*7.32539*7.31899
03/17/2010 05:45:00*7.32539*7.32199*7.32539*7.32199
03/17/2010 05:50:00*7.32199*7.31899*7.32199*7.31899
03/17/2010 05:55:00*7.31899*7.32099*7.32099*7.31899
03/17/2010 06:00:00*7.32099*7.32154*7.32154*7.32099
03/17/2010 06:05:00*7.32154*7.32154*7.32154*7.32154
03/17/2010 06:10:00*7.32154*7.31469*7.32184*7.31459
03/17/2010 06:15:00*7.31469*7.31399*7.31469*7.31399
03/17/2010 06:20:00*7.31399*7.31399*7.31399*7.31399
03/17/2010 06:25:00*7.31399*7.31599*7.31599*7.31399
03/17/2010 06:30:00*7.31599*7.31449*7.31729*7.31449
03/17/2010 06:35:00*7.31449*7.31499*7.31499*7.31429
03/17/2010 06:40:00*7.31499*7.31499*7.31549*7.31499
03/17/2010 06:45:00*7.31499*7.30949*7.31499*7.30949
03/17/2010 06:50:00*7.30949*7.29929*7.30949*7.29929
03/17/2010 06:55:00*7.29929*7.29909*7.29949*7.29839
03/17/2010 07:00:00*7.29909*7.29449*7.29909*7.28849
03/17/2010 07:05:00*7.29449*7.29899*7.29899*7.29449
03/17/2010 07:10:00*7.29899*7.28929*7.29899*7.28929
03/17/2010 07:15:00*7.28929*7.29909*7.29909*7.28929
03/17/2010 07:20:00*7.29909*7.29799*7.30059*7.29759
03/17/2010 07:25:00*7.29799*7.29299*7.29799*7.29199
03/17/2010 07:30:00*7.29299*7.29374*7.29399*7.29249
03/17/2010 07:35:00*7.29374*7.29399*7.29399*7.28999
03/17/2010 07:40:00*7.29399*7.29309*7.29399*7.29179
03/17/2010 07:45:00*7.29309*7.29399*7.29424*7.29309
03/17/2010 07:50:00*7.29399*7.29359*7.29399*7.28974
03/17/2010 07:55:00*7.29359*7.29849*7.29954*7.29359
03/17/2010 08:00:00*7.29849*7.29739*7.29899*7.29619
03/17/2010 08:05:00*7.29739*7.30279*7.30449*7.29739
03/17/2010 08:10:00*7.30279*7.29759*7.30279*7.29759
03/17/2010 08:15:00*7.29759*7.29519*7.29759*7.29519
03/17/2010 08:20:00*7.29519*7.29199*7.29519*7.29099
03/17/2010 08:25:00*7.29199*7.28999*7.29349*7.28999
03/17/2010 08:30:00*7.28999*7.29069*7.29139*7.28999
03/17/2010 08:35:00*7.29069*7.28719*7.29069*7.28719
03/17/2010 08:40:00*7.28719*7.28599*7.28799*7.28579
03/17/2010 08:45:00*7.28599*7.28079*7.28749*7.27589
03/17/2010 08:50:00*7.28079*7.28399*7.28399*7.28079
03/17/2010 08:55:00*7.28399*7.27999*7.28399*7.27999
03/17/2010 09:00:00*7.27999*7.27549*7.27999*7.26979
03/17/2010 09:05:00*7.27549*7.27599*7.27599*7.27349
03/17/2010 09:10:00*7.27599*7.27529*7.27599*7.27389
03/17/2010 09:15:00*7.27529*7.27699*7.27699*7.27379
03/17/2010 09:20:00*7.27699*7.27889*7.28149*7.27699
03/17/2010 09:25:00*7.27889*7.28149*7.28149*7.27889
03/17/2010 09:30:00*7.28149*7.27489*7.28339*7.27489
03/17/2010 09:35:00*7.27489*7.28609*7.28609*7.27489
03/17/2010 09:40:00*7.28609*7.28609*7.28609*7.28609
03/17/2010 09:45:00*7.28609*7.28159*7.28609*7.28159
03/17/2010 09:50:00*7.28159*7.28149*7.28159*7.27949
03/17/2010 09:55:00*7.28149*7.28329*7.28339*7.28049
03/17/2010 10:00:00*7.28329*7.28339*7.28419*7.28329
03/17/2010 10:05:00*7.28339*7.27979*7.28339*7.27979
03/17/2010 10:10:00*7.27979*7.27849*7.28019*7.27849
03/17/2010 10:15:00*7.27849*7.28379*7.28379*7.27849
03/17/2010 10:20:00*7.28379*7.28269*7.28379*7.28079
03/17/2010 10:25:00*7.28269*7.28079*7.28269*7.28069
03/17/2010 10:30:00*7.28079*7.28379*7.28479*7.28079
03/17/2010 10:35:00*7.28379*7.28779*7.28779*7.28379
03/17/2010 10:40:00*7.28779*7.29329*7.29329*7.28779
03/17/2010 10:45:00*7.29329*7.29739*7.29849*7.29329
03/17/2010 10:50:00*7.29739*7.29739*7.29739*7.29739
03/17/2010 10:55:00*7.29739*7.29359*7.29739*7.29359
03/17/2010 11:00:00*7.29359*7.29389*7.29399*7.29249
03/17/2010 11:05:00*7.29389*7.29429*7.29559*7.29169
03/17/2010 11:10:00*7.29429*7.29219*7.29449*7.29189
03/17/2010 11:15:00*7.29219*7.29549*7.29929*7.29219
03/17/2010 11:20:00*7.29549*7.29549*7.29549*7.29549
03/17/2010 11:25:00*7.29549*7.29549*7.29549*7.29549
03/17/2010 11:30:00*7.29549*7.29449*7.29549*7.29449
03/17/2010 11:35:00*7.29449*7.29519*7.29599*7.29449
03/17/2010 11:40:00*7.29519*7.29029*7.29519*7.29029
03/17/2010 11:45:00*7.29029*7.28749*7.29029*7.28699
03/17/2010 11:50:00*7.28749*7.28579*7.28749*7.28579
03/17/2010 11:55:00*7.28579*7.28479*7.28579*7.28479
03/17/2010 12:00:00*7.28479*7.28449*7.28499*7.28449
03/17/2010 12:05:00*7.28449*7.28049*7.28449*7.28029
03/17/2010 12:10:00*7.28049*7.27899*7.28049*7.27579
03/17/2010 12:15:00*7.27899*7.27969*7.27969*7.27729
03/17/2010 12:20:00*7.27969*7.28099*7.28099*7.27969
03/17/2010 12:25:00*7.28099*7.28029*7.28099*7.28029
03/17/2010 12:30:00*7.28029*7.28029*7.28029*7.28029
03/17/2010 12:35:00*7.28029*7.28449*7.28509*7.28029
03/17/2010 12:40:00*7.28449*7.28319*7.28449*7.28319
03/17/2010 12:45:00*7.28319*7.28339*7.28389*7.28319
03/17/2010 12:50:00*7.28339*7.28339*7.28339*7.28339
03/17/2010 12:55:00*7.28339*7.28339*7.28339*7.28339
03/17/2010 13:00:00*7.28339*7.27969*7.28339*7.27969
03/17/2010 13:05:00*7.27969*7.27969*7.27969*7.27969
03/17/2010 13:10:00*7.27969*7.27929*7.28089*7.27929
03/17/2010 13:15:00*7.27929*7.27809*7.27929*7.27809
03/17/2010 13:20:00*7.27809*7.28059*7.28059*7.27809
03/17/2010 13:25:00*7.28059*7.28059*7.28059*7.28059
03/17/2010 13:30:00*7.28059*7.27989*7.28059*7.27989
03/17/2010 13:35:00*7.27989*7.27989*7.27989*7.27989
03/17/2010 13:40:00*7.27989*7.27789*7.27989*7.27789
03/17/2010 13:45:00*7.27789*7.27789*7.27789*7.27789
03/17/2010 13:50:00*7.27789*7.28219*7.28219*7.27789
03/17/2010 13:55:00*7.28219*7.28419*7.28419*7.28089
03/17/2010 14:00:00*7.28419*7.28419*7.28419*7.28419
03/17/2010 14:05:00*7.28419*7.28579*7.28579*7.28419
03/17/2010 14:10:00*7.28579*7.28579*7.28579*7.28579
03/17/2010 14:15:00*7.28579*7.28409*7.28579*7.28409
03/17/2010 14:20:00*7.28409*7.28399*7.28409*7.28399
03/17/2010 14:25:00*7.28399*7.28399*7.28399*7.28399
03/17/2010 14:30:00*7.28399*7.28399*7.28399*7.28399
03/17/2010 14:35:00*7.28399*7.28399*7.28399*7.28399
03/17/2010 14:40:00*7.28399*7.28459*7.28459*7.28399
03/17/2010 14:45:00*7.28459*7.28509*7.28509*7.28459
03/17/2010 14:50:00*7.28509*7.28779*7.28779*7.28509
03/17/2010 14:55:00*7.28779*7.28599*7.28779*7.28599
03/17/2010 15:00:00*7.28599*7.28599*7.28599*7.28599
03/17/2010 15:05:00*7.28599*7.29009*7.29009*7.28599
03/17/2010 15:10:00*7.29009*7.29609*7.29609*7.28909
03/17/2010 15:15:00*7.29609*7.29609*7.29609*7.29609
03/17/2010 15:20:00*7.29609*7.29609*7.29609*7.29609
03/17/2010 15:25:00*7.29609*7.29609*7.29609*7.29609
03/17/2010 15:30:00*7.29609*7.29609*7.29609*7.29609
03/17/2010 15:35:00*7.29609*7.30299*7.30299*7.29609
03/17/2010 15:40:00*7.30299*7.30579*7.30599*7.30299
03/17/2010 15:45:00*7.30579*7.30579*7.30899*7.30529
03/17/2010 15:50:00*7.30579*7.30609*7.30609*7.30579
03/17/2010 15:55:00*7.30609*7.30179*7.30879*7.30179
03/17/2010 16:00:00*7.30179*7.29089*7.30179*7.29089
03/17/2010 16:05:00*7.29089*7.29419*7.29419*7.29089
03/17/2010 16:10:00*7.29419*7.29349*7.29779*7.29349
03/17/2010 16:15:00*7.29349*7.28079*7.29399*7.28079
03/17/2010 16:20:00*7.28079*7.29409*7.29409*7.28079
03/17/2010 16:25:00*7.29409*7.29409*7.29409*7.29409
03/17/2010 16:30:00*7.29409*7.29409*7.29409*7.29409
03/17/2010 16:35:00*7.29409*7.29669*7.29669*7.29409
03/17/2010 16:40:00*7.29669*7.29659*7.29669*7.29659
03/17/2010 16:45:00*7.29659*7.29879*7.29879*7.29659
03/17/2010 16:50:00*7.29879*7.29469*7.29879*7.29469
03/17/2010 16:55:00*7.29469*7.29469*7.29469*7.29469
03/17/2010 17:00:00*7.29469*7.29469*7.29469*7.29469
