03/15/2010 17:05:00*7.39199*7.38989*7.39199*7.38879
03/15/2010 17:10:00*7.38989*7.38989*7.38989*7.38989
03/15/2010 17:15:00*7.38989*7.38999*7.39029*7.38969
03/15/2010 17:20:00*7.38999*7.39109*7.39109*7.38999
03/15/2010 17:25:00*7.39109*7.39099*7.39109*7.39099
03/15/2010 17:30:00*7.39099*7.39099*7.39099*7.39099
03/15/2010 17:35:00*7.39099*7.39099*7.39099*7.39099
03/15/2010 17:40:00*7.39099*7.39099*7.39099*7.39099
03/15/2010 17:45:00*7.39099*7.39229*7.39299*7.39099
03/15/2010 17:50:00*7.39229*7.39229*7.39229*7.39229
03/15/2010 17:55:00*7.39229*7.39729*7.39729*7.39229
03/15/2010 18:00:00*7.39729*7.39729*7.39729*7.39729
03/15/2010 18:05:00*7.39729*7.39729*7.39729*7.39729
03/15/2010 18:10:00*7.39729*7.39989*7.39989*7.39729
03/15/2010 18:15:00*7.39989*7.40099*7.40309*7.39909
03/15/2010 18:20:00*7.40099*7.40049*7.40149*7.39889
03/15/2010 18:25:00*7.40049*7.40049*7.40049*7.40049
03/15/2010 18:30:00*7.40049*7.40079*7.40079*7.40049
03/15/2010 18:35:00*7.40079*7.40129*7.40129*7.40079
03/15/2010 18:40:00*7.40129*7.39989*7.40129*7.39989
03/15/2010 18:45:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 18:50:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 18:55:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:00:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:05:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:10:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:15:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:20:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:25:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:30:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:35:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:40:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:45:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:50:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 19:55:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:00:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:05:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:10:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:15:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:20:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:25:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:30:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:35:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:40:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:45:00*7.39989*7.39989*7.39989*7.39989
03/15/2010 20:50:00*7.39989*7.40379*7.40379*7.39989
03/15/2010 20:55:00*7.40379*7.41269*7.41269*7.40379
03/15/2010 21:00:00*7.41269*7.40539*7.41269*7.40539
03/15/2010 21:05:00*7.40539*7.40669*7.40679*7.40519
03/15/2010 21:10:00*7.40669*7.40519*7.40669*7.40479
03/15/2010 21:15:00*7.40519*7.39749*7.40519*7.39529
03/15/2010 21:20:00*7.39749*7.39749*7.39749*7.39749
03/15/2010 21:25:00*7.39749*7.39749*7.39749*7.39749
03/15/2010 21:30:00*7.39749*7.39749*7.39749*7.39749
03/15/2010 21:35:00*7.39749*7.39749*7.39749*7.39749
03/15/2010 21:40:00*7.39749*7.40099*7.40099*7.39749
03/15/2010 21:45:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 21:50:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 21:55:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:00:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:05:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:10:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:15:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:20:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:25:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:30:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:35:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:40:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:45:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:50:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 22:55:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 23:00:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 23:05:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 23:10:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 23:15:00*7.40099*7.40099*7.40099*7.40099
03/15/2010 23:20:00*7.40099*7.40109*7.40109*7.40099
03/15/2010 23:25:00*7.40109*7.40109*7.40109*7.40109
03/15/2010 23:30:00*7.40109*7.40109*7.40109*7.40109
03/15/2010 23:35:00*7.40109*7.40109*7.40109*7.40109
03/15/2010 23:40:00*7.40109*7.40109*7.40109*7.40109
03/15/2010 23:45:00*7.40109*7.40109*7.40109*7.40109
03/15/2010 23:50:00*7.40109*7.40109*7.40109*7.40109
03/15/2010 23:55:00*7.40109*7.40069*7.40109*7.40069
03/16/2010 00:00:00*7.40069*7.40069*7.40069*7.40069
03/16/2010 00:05:00*7.40069*7.39879*7.40179*7.39879
03/16/2010 00:10:00*7.39879*7.39879*7.39939*7.39879
03/16/2010 00:15:00*7.39879*7.39879*7.39879*7.39879
03/16/2010 00:20:00*7.39879*7.39879*7.39879*7.39879
03/16/2010 00:25:00*7.39879*7.39879*7.39879*7.39879
03/16/2010 00:30:00*7.39879*7.39719*7.39879*7.39719
03/16/2010 00:35:00*7.39719*7.39709*7.39719*7.39709
03/16/2010 00:40:00*7.39709*7.39709*7.39709*7.39709
03/16/2010 00:45:00*7.39709*7.39709*7.39709*7.39709
03/16/2010 00:50:00*7.39709*7.39669*7.39709*7.39669
03/16/2010 00:55:00*7.39669*7.39389*7.39669*7.39259
03/16/2010 01:00:00*7.39389*7.39389*7.39389*7.39389
03/16/2010 01:05:00*7.39389*7.39419*7.39419*7.39389
03/16/2010 01:10:00*7.39419*7.39419*7.39419*7.39419
03/16/2010 01:15:00*7.39419*7.39779*7.39779*7.39419
03/16/2010 01:20:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 01:25:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 01:30:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 01:35:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 01:40:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 01:45:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 01:50:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 01:55:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 02:00:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 02:05:00*7.39779*7.39779*7.39779*7.39779
03/16/2010 02:10:00*7.39779*7.39249*7.39779*7.39249
03/16/2010 02:15:00*7.39249*7.39139*7.39379*7.39109
03/16/2010 02:20:00*7.39139*7.38679*7.39139*7.38549
03/16/2010 02:25:00*7.38679*7.39189*7.39269*7.38589
03/16/2010 02:30:00*7.39189*7.38819*7.39289*7.38799
03/16/2010 02:35:00*7.38819*7.39269*7.39289*7.38819
03/16/2010 02:40:00*7.39269*7.39339*7.39399*7.39269
03/16/2010 02:45:00*7.39339*7.39339*7.39339*7.39339
03/16/2010 02:50:00*7.39339*7.39349*7.39349*7.39339
03/16/2010 02:55:00*7.39349*7.39689*7.39689*7.39349
03/16/2010 03:00:00*7.39689*7.40259*7.40259*7.39689
03/16/2010 03:05:00*7.40259*7.40239*7.40259*7.40149
03/16/2010 03:10:00*7.40239*7.40279*7.40299*7.40229
03/16/2010 03:15:00*7.40279*7.40339*7.40339*7.40249
03/16/2010 03:20:00*7.40339*7.40549*7.40549*7.40329
03/16/2010 03:25:00*7.40549*7.40549*7.40549*7.40549
03/16/2010 03:30:00*7.40549*7.41229*7.41249*7.40549
03/16/2010 03:35:00*7.41229*7.40619*7.41229*7.40619
03/16/2010 03:40:00*7.40619*7.41399*7.41399*7.40399
03/16/2010 03:45:00*7.41399*7.41129*7.41399*7.41129
03/16/2010 03:50:00*7.41129*7.41299*7.41299*7.41129
03/16/2010 03:55:00*7.41299*7.41229*7.41629*7.41229
03/16/2010 04:00:00*7.41229*7.41509*7.41509*7.41199
03/16/2010 04:05:00*7.41509*7.41419*7.41509*7.41349
03/16/2010 04:10:00*7.41419*7.41249*7.41429*7.41249
03/16/2010 04:15:00*7.41249*7.42199*7.42199*7.41249
03/16/2010 04:20:00*7.42199*7.42199*7.42199*7.42199
03/16/2010 04:25:00*7.42199*7.40929*7.42199*7.40899
03/16/2010 04:30:00*7.40929*7.40699*7.40929*7.40479
03/16/2010 04:35:00*7.40699*7.40399*7.40699*7.40259
03/16/2010 04:40:00*7.40399*7.40499*7.40499*7.40399
03/16/2010 04:45:00*7.40499*7.40579*7.40579*7.40374
03/16/2010 04:50:00*7.40579*7.40299*7.40579*7.40049
03/16/2010 04:55:00*7.40299*7.40149*7.40299*7.40149
03/16/2010 05:00:00*7.40149*7.40129*7.40149*7.40099
03/16/2010 05:05:00*7.40129*7.40099*7.40149*7.40049
03/16/2010 05:10:00*7.40099*7.40199*7.40229*7.40099
03/16/2010 05:15:00*7.40199*7.40099*7.40199*7.40099
03/16/2010 05:20:00*7.40099*7.40349*7.40349*7.40099
03/16/2010 05:25:00*7.40349*7.40479*7.40479*7.40349
03/16/2010 05:30:00*7.40479*7.40479*7.40479*7.40479
03/16/2010 05:35:00*7.40479*7.40529*7.40609*7.40459
03/16/2010 05:40:00*7.40529*7.40529*7.40649*7.40499
03/16/2010 05:45:00*7.40529*7.40199*7.40619*7.40199
03/16/2010 05:50:00*7.40199*7.40399*7.40529*7.40199
03/16/2010 05:55:00*7.40399*7.40409*7.40449*7.40299
03/16/2010 06:00:00*7.40409*7.40424*7.40449*7.40409
03/16/2010 06:05:00*7.40424*7.40649*7.40649*7.40399
03/16/2010 06:10:00*7.40649*7.40649*7.40649*7.40649
03/16/2010 06:15:00*7.40649*7.40499*7.40724*7.40399
03/16/2010 06:20:00*7.40499*7.39769*7.40499*7.39769
03/16/2010 06:25:00*7.39769*7.39699*7.39769*7.39099
03/16/2010 06:30:00*7.39699*7.40159*7.40249*7.39469
03/16/2010 06:35:00*7.40159*7.39654*7.40159*7.39649
03/16/2010 06:40:00*7.39654*7.39899*7.39899*7.39654
03/16/2010 06:45:00*7.39899*7.39649*7.39899*7.39449
03/16/2010 06:50:00*7.39649*7.39649*7.39649*7.39649
03/16/2010 06:55:00*7.39649*7.38999*7.39649*7.38869
03/16/2010 07:00:00*7.38999*7.38969*7.38999*7.38779
03/16/2010 07:05:00*7.38969*7.39299*7.39299*7.38969
03/16/2010 07:10:00*7.39299*7.39299*7.39299*7.39299
03/16/2010 07:15:00*7.39299*7.39219*7.39299*7.38854
03/16/2010 07:20:00*7.39219*7.38729*7.39219*7.38729
03/16/2010 07:25:00*7.38729*7.38649*7.38729*7.38649
03/16/2010 07:30:00*7.38649*7.38899*7.38979*7.38579
03/16/2010 07:35:00*7.38899*7.38649*7.38994*7.38649
03/16/2010 07:40:00*7.38649*7.38649*7.38719*7.38559
03/16/2010 07:45:00*7.38649*7.38649*7.38649*7.38649
03/16/2010 07:50:00*7.38649*7.38899*7.38994*7.38649
03/16/2010 07:55:00*7.38899*7.38929*7.39149*7.38899
03/16/2010 08:00:00*7.38929*7.39344*7.39344*7.38929
03/16/2010 08:05:00*7.39344*7.39149*7.39419*7.39149
03/16/2010 08:10:00*7.39149*7.39124*7.39249*7.39124
03/16/2010 08:15:00*7.39124*7.39149*7.39149*7.39124
03/16/2010 08:20:00*7.39149*7.39249*7.39349*7.39119
03/16/2010 08:25:00*7.39249*7.39439*7.39439*7.39249
03/16/2010 08:30:00*7.39439*7.39289*7.39439*7.39269
03/16/2010 08:35:00*7.39289*7.38599*7.39289*7.38519
03/16/2010 08:40:00*7.38599*7.38479*7.38599*7.38219
03/16/2010 08:45:00*7.38479*7.38459*7.38759*7.38459
03/16/2010 08:50:00*7.38459*7.38999*7.39019*7.38459
03/16/2010 08:55:00*7.38999*7.38999*7.39009*7.38999
03/16/2010 09:00:00*7.38999*7.38659*7.38999*7.38569
03/16/2010 09:05:00*7.38659*7.38399*7.38939*7.38119
03/16/2010 09:10:00*7.38399*7.37909*7.38419*7.37879
03/16/2010 09:15:00*7.37909*7.38119*7.38259*7.37909
03/16/2010 09:20:00*7.38119*7.38699*7.38969*7.38119
03/16/2010 09:25:00*7.38699*7.38699*7.38799*7.38619
03/16/2010 09:30:00*7.38699*7.38999*7.38999*7.38649
03/16/2010 09:35:00*7.38999*7.38999*7.38999*7.38999
03/16/2010 09:40:00*7.38999*7.38849*7.38999*7.38849
03/16/2010 09:45:00*7.38849*7.38669*7.38849*7.38669
03/16/2010 09:50:00*7.38669*7.38619*7.38669*7.38499
03/16/2010 09:55:00*7.38619*7.38669*7.38719*7.38619
03/16/2010 10:00:00*7.38669*7.38859*7.38889*7.38669
03/16/2010 10:05:00*7.38859*7.38459*7.38859*7.38459
03/16/2010 10:10:00*7.38459*7.38169*7.38459*7.38059
03/16/2010 10:15:00*7.38169*7.38099*7.38169*7.38059
03/16/2010 10:20:00*7.38099*7.38149*7.38149*7.38099
03/16/2010 10:25:00*7.38149*7.38049*7.38149*7.38049
03/16/2010 10:30:00*7.38049*7.37879*7.38049*7.37879
03/16/2010 10:35:00*7.37879*7.37449*7.37879*7.37449
03/16/2010 10:40:00*7.37449*7.37519*7.37519*7.37429
03/16/2010 10:45:00*7.37519*7.37609*7.37609*7.37489
03/16/2010 10:50:00*7.37609*7.37649*7.37849*7.37509
03/16/2010 10:55:00*7.37649*7.37109*7.37649*7.36869
03/16/2010 11:00:00*7.37109*7.36099*7.37109*7.36099
03/16/2010 11:05:00*7.36099*7.36099*7.36099*7.36099
03/16/2010 11:10:00*7.36099*7.36299*7.36339*7.35519
03/16/2010 11:15:00*7.36299*7.36299*7.36299*7.36299
03/16/2010 11:20:00*7.36299*7.36199*7.36299*7.36199
03/16/2010 11:25:00*7.36199*7.36149*7.36359*7.36149
03/16/2010 11:30:00*7.36149*7.36199*7.36199*7.35829
03/16/2010 11:35:00*7.36199*7.36339*7.36339*7.36199
03/16/2010 11:40:00*7.36339*7.35949*7.36339*7.35949
03/16/2010 11:45:00*7.35949*7.35699*7.35949*7.35489
03/16/2010 11:50:00*7.35699*7.35249*7.35699*7.35249
03/16/2010 11:55:00*7.35249*7.36019*7.36029*7.35249
03/16/2010 12:00:00*7.36019*7.36629*7.36749*7.36019
03/16/2010 12:05:00*7.36629*7.36699*7.36699*7.36489
03/16/2010 12:10:00*7.36699*7.36029*7.36999*7.36029
03/16/2010 12:15:00*7.36029*7.35999*7.36029*7.35999
03/16/2010 12:20:00*7.35999*7.35999*7.35999*7.35849
03/16/2010 12:25:00*7.35999*7.35999*7.36019*7.35999
03/16/2010 12:30:00*7.35999*7.36009*7.36009*7.35999
03/16/2010 12:35:00*7.36009*7.35759*7.36019*7.35759
03/16/2010 12:40:00*7.35759*7.35379*7.35759*7.35379
03/16/2010 12:45:00*7.35379*7.35749*7.35799*7.35379
03/16/2010 12:50:00*7.35749*7.35999*7.36129*7.35749
03/16/2010 12:55:00*7.35999*7.36079*7.36189*7.35979
03/16/2010 13:00:00*7.36079*7.35879*7.36079*7.35879
03/16/2010 13:05:00*7.35879*7.35899*7.35899*7.35879
03/16/2010 13:10:00*7.35899*7.35899*7.35899*7.35899
03/16/2010 13:15:00*7.35899*7.35989*7.35989*7.35899
03/16/2010 13:20:00*7.35989*7.35989*7.35989*7.35989
03/16/2010 13:25:00*7.35989*7.36099*7.36099*7.35909
03/16/2010 13:30:00*7.36099*7.36099*7.36099*7.36099
03/16/2010 13:35:00*7.36099*7.35949*7.36099*7.35899
03/16/2010 13:40:00*7.35949*7.35949*7.35949*7.35949
03/16/2010 13:45:00*7.35949*7.35949*7.35949*7.35949
03/16/2010 13:50:00*7.35949*7.35949*7.35949*7.35949
03/16/2010 13:55:00*7.35949*7.35949*7.35949*7.35949
03/16/2010 14:00:00*7.35949*7.35919*7.36339*7.35919
03/16/2010 14:05:00*7.35919*7.35919*7.35919*7.35919
03/16/2010 14:10:00*7.35919*7.36669*7.36669*7.35919
03/16/2010 14:15:00*7.36669*7.36679*7.36679*7.36419
03/16/2010 14:20:00*7.36679*7.36679*7.36679*7.36679
03/16/2010 14:25:00*7.36679*7.36679*7.36679*7.36679
03/16/2010 14:30:00*7.36679*7.35479*7.36679*7.35189
03/16/2010 14:35:00*7.35479*7.35119*7.35709*7.35119
03/16/2010 14:40:00*7.35119*7.36599*7.36599*7.35119
03/16/2010 14:45:00*7.36599*7.36749*7.36749*7.36149
03/16/2010 14:50:00*7.36749*7.36979*7.36979*7.36499
03/16/2010 14:55:00*7.36979*7.36979*7.36979*7.36979
03/16/2010 15:00:00*7.36979*7.36979*7.36979*7.36979
03/16/2010 15:05:00*7.36979*7.36979*7.36979*7.36979
03/16/2010 15:10:00*7.36979*7.36979*7.36979*7.36979
03/16/2010 15:15:00*7.36979*7.36979*7.36979*7.36979
03/16/2010 15:20:00*7.36979*7.36979*7.36979*7.36979
03/16/2010 15:25:00*7.36979*7.36979*7.36979*7.36979
03/16/2010 15:30:00*7.36979*7.35349*7.36979*7.35349
03/16/2010 15:35:00*7.35349*7.35349*7.35349*7.35349
03/16/2010 15:40:00*7.35349*7.35349*7.35349*7.35349
03/16/2010 15:45:00*7.35349*7.35639*7.35749*7.35349
03/16/2010 15:50:00*7.35639*7.35639*7.35639*7.35639
03/16/2010 15:55:00*7.35639*7.35289*7.35639*7.35289
03/16/2010 16:00:00*7.35289*7.35359*7.35359*7.35289
03/16/2010 16:05:00*7.35359*7.35374*7.35374*7.35289
03/16/2010 16:10:00*7.35374*7.35149*7.35374*7.35149
03/16/2010 16:15:00*7.35149*7.35024*7.35199*7.34959
03/16/2010 16:20:00*7.35024*7.34874*7.35024*7.34874
03/16/2010 16:25:00*7.34874*7.34874*7.34874*7.34874
03/16/2010 16:30:00*7.34874*7.35124*7.35124*7.34874
03/16/2010 16:35:00*7.35124*7.35124*7.35124*7.35124
03/16/2010 16:40:00*7.35124*7.34999*7.35124*7.34929
03/16/2010 16:45:00*7.34999*7.34999*7.34999*7.34999
03/16/2010 16:50:00*7.34999*7.34899*7.34999*7.34729
03/16/2010 16:55:00*7.34899*7.35249*7.35299*7.34899
03/16/2010 17:00:00*7.35249*7.35219*7.35249*7.35219
