03/14/2010 17:05:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:10:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:15:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:20:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:25:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:30:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:35:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:40:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:45:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:50:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 17:55:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 18:00:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 18:05:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 18:10:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 18:15:00*7.39749*7.39749*7.39749*7.39749
03/14/2010 18:20:00*7.39749*7.38599*7.39749*7.38239
03/14/2010 18:25:00*7.38599*7.38649*7.38649*7.38599
03/14/2010 18:30:00*7.38649*7.38649*7.38649*7.38649
03/14/2010 18:35:00*7.38649*7.38649*7.38649*7.38649
03/14/2010 18:40:00*7.38649*7.38649*7.38649*7.38649
03/14/2010 18:45:00*7.38649*7.38649*7.38649*7.38649
03/14/2010 18:50:00*7.38649*7.38649*7.38649*7.38649
03/14/2010 18:55:00*7.38649*7.39849*7.39849*7.38649
03/14/2010 19:00:00*7.39849*7.39849*7.39849*7.39849
03/14/2010 19:05:00*7.39849*7.39849*7.39849*7.39849
03/14/2010 19:10:00*7.39849*7.39849*7.39849*7.39849
03/14/2010 19:15:00*7.39849*7.39849*7.39849*7.39849
03/14/2010 19:20:00*7.39849*7.40179*7.40179*7.39849
03/14/2010 19:25:00*7.40179*7.40179*7.40179*7.40179
03/14/2010 19:30:00*7.40179*7.40179*7.40179*7.40179
03/14/2010 19:35:00*7.40179*7.40179*7.40179*7.40179
03/14/2010 19:40:00*7.40179*7.40179*7.40179*7.40179
03/14/2010 19:45:00*7.40179*7.40179*7.40179*7.40179
03/14/2010 19:50:00*7.40179*7.40179*7.40179*7.40179
03/14/2010 19:55:00*7.40179*7.40179*7.40179*7.40179
03/14/2010 20:00:00*7.40179*7.40119*7.40179*7.40119
03/14/2010 20:05:00*7.40119*7.40119*7.40119*7.40119
03/14/2010 20:10:00*7.40119*7.40119*7.40119*7.40119
03/14/2010 20:15:00*7.40119*7.40159*7.40159*7.40089
03/14/2010 20:20:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 20:25:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 20:30:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 20:35:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 20:40:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 20:45:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 20:50:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 20:55:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 21:00:00*7.40159*7.40159*7.40159*7.40159
03/14/2010 21:05:00*7.40159*7.40319*7.40319*7.40159
03/14/2010 21:10:00*7.40319*7.40279*7.40319*7.40199
03/14/2010 21:15:00*7.40279*7.41899*7.41899*7.40279
03/14/2010 21:20:00*7.41899*7.42149*7.42149*7.41899
03/14/2010 21:25:00*7.42149*7.42119*7.42149*7.42039
03/14/2010 21:30:00*7.42119*7.42119*7.42119*7.42119
03/14/2010 21:35:00*7.42119*7.41979*7.42119*7.41979
03/14/2010 21:40:00*7.41979*7.41949*7.41979*7.41949
03/14/2010 21:45:00*7.41949*7.41839*7.41949*7.41839
03/14/2010 21:50:00*7.41839*7.41839*7.41839*7.41839
03/14/2010 21:55:00*7.41839*7.41839*7.41839*7.41839
03/14/2010 22:00:00*7.41839*7.41839*7.41839*7.41839
03/14/2010 22:05:00*7.41839*7.41959*7.41959*7.41839
03/14/2010 22:10:00*7.41959*7.41959*7.41959*7.41959
03/14/2010 22:15:00*7.41959*7.41959*7.41959*7.41959
03/14/2010 22:20:00*7.41959*7.41959*7.41959*7.41959
03/14/2010 22:25:00*7.41959*7.41959*7.41959*7.41959
03/14/2010 22:30:00*7.41959*7.41979*7.41979*7.41959
03/14/2010 22:35:00*7.41979*7.41979*7.41979*7.41979
03/14/2010 22:40:00*7.41979*7.41979*7.41979*7.41979
03/14/2010 22:45:00*7.41979*7.42099*7.42099*7.41979
03/14/2010 22:50:00*7.42099*7.41909*7.42099*7.41909
03/14/2010 22:55:00*7.41909*7.41599*7.41909*7.41599
03/14/2010 23:00:00*7.41599*7.41559*7.41599*7.41559
03/14/2010 23:05:00*7.41559*7.41559*7.41559*7.41559
03/14/2010 23:10:00*7.41559*7.41559*7.41559*7.41559
03/14/2010 23:15:00*7.41559*7.41559*7.41559*7.41559
03/14/2010 23:20:00*7.41559*7.41549*7.41559*7.41549
03/14/2010 23:25:00*7.41549*7.41539*7.41549*7.41539
03/14/2010 23:30:00*7.41539*7.41539*7.41539*7.41539
03/14/2010 23:35:00*7.41539*7.41509*7.41539*7.41509
03/14/2010 23:40:00*7.41509*7.41509*7.41509*7.41509
03/14/2010 23:45:00*7.41509*7.41509*7.41509*7.41509
03/14/2010 23:50:00*7.41509*7.41439*7.41509*7.41439
03/14/2010 23:55:00*7.41439*7.41429*7.41439*7.41429
03/15/2010 00:00:00*7.41429*7.41429*7.41429*7.41429
03/15/2010 00:05:00*7.41429*7.41399*7.41429*7.41399
03/15/2010 00:10:00*7.41399*7.41399*7.41399*7.41399
03/15/2010 00:15:00*7.41399*7.41399*7.41399*7.41399
03/15/2010 00:20:00*7.41399*7.41399*7.41399*7.41399
03/15/2010 00:25:00*7.41399*7.41359*7.41399*7.41359
03/15/2010 00:30:00*7.41359*7.41359*7.41359*7.41359
03/15/2010 00:35:00*7.41359*7.41349*7.41359*7.41349
03/15/2010 00:40:00*7.41349*7.41349*7.41349*7.41349
03/15/2010 00:45:00*7.41349*7.41349*7.41349*7.41349
03/15/2010 00:50:00*7.41349*7.41349*7.41349*7.41349
03/15/2010 00:55:00*7.41349*7.41349*7.41349*7.41349
03/15/2010 01:00:00*7.41349*7.41349*7.41349*7.41349
03/15/2010 01:05:00*7.41349*7.41149*7.41349*7.41149
03/15/2010 01:10:00*7.41149*7.41089*7.41149*7.41089
03/15/2010 01:15:00*7.41089*7.41169*7.41169*7.41089
03/15/2010 01:20:00*7.41169*7.40969*7.41209*7.40969
03/15/2010 01:25:00*7.40969*7.40969*7.40969*7.40969
03/15/2010 01:30:00*7.40969*7.41009*7.41009*7.40969
03/15/2010 01:35:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 01:40:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 01:45:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 01:50:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 01:55:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 02:00:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 02:05:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 02:10:00*7.41009*7.41009*7.41009*7.41009
03/15/2010 02:15:00*7.41009*7.41769*7.41929*7.41009
03/15/2010 02:20:00*7.41769*7.41769*7.41769*7.41769
03/15/2010 02:25:00*7.41769*7.41679*7.41769*7.41679
03/15/2010 02:30:00*7.41679*7.41679*7.41679*7.41679
03/15/2010 02:35:00*7.41679*7.41739*7.41739*7.41679
03/15/2010 02:40:00*7.41739*7.41439*7.41739*7.41439
03/15/2010 02:45:00*7.41439*7.41439*7.41439*7.41439
03/15/2010 02:50:00*7.41439*7.41439*7.41439*7.41439
03/15/2010 02:55:00*7.41439*7.41439*7.41439*7.41439
03/15/2010 03:00:00*7.41439*7.39809*7.41439*7.39809
03/15/2010 03:05:00*7.39809*7.38939*7.39809*7.38939
03/15/2010 03:10:00*7.38939*7.39129*7.39629*7.38939
03/15/2010 03:15:00*7.39129*7.39619*7.39619*7.39129
03/15/2010 03:20:00*7.39619*7.39619*7.39619*7.39619
03/15/2010 03:25:00*7.39619*7.39789*7.39789*7.39619
03/15/2010 03:30:00*7.39789*7.39799*7.39799*7.39789
03/15/2010 03:35:00*7.39799*7.39699*7.40224*7.39699
03/15/2010 03:40:00*7.39699*7.40129*7.40129*7.39699
03/15/2010 03:45:00*7.40129*7.40369*7.40699*7.40129
03/15/2010 03:50:00*7.40369*7.41199*7.41299*7.40369
03/15/2010 03:55:00*7.41199*7.40499*7.41199*7.40499
03/15/2010 04:00:00*7.40499*7.40409*7.40499*7.40029
03/15/2010 04:05:00*7.40409*7.40699*7.40879*7.40409
03/15/2010 04:10:00*7.40699*7.41649*7.42029*7.40699
03/15/2010 04:15:00*7.41649*7.41849*7.41849*7.41629
03/15/2010 04:20:00*7.41849*7.42079*7.42249*7.41849
03/15/2010 04:25:00*7.42079*7.42399*7.42399*7.41969
03/15/2010 04:30:00*7.42399*7.42949*7.42979*7.42399
03/15/2010 04:35:00*7.42949*7.42009*7.42949*7.41999
03/15/2010 04:40:00*7.42009*7.42299*7.42539*7.42009
03/15/2010 04:45:00*7.42299*7.42399*7.42749*7.42299
03/15/2010 04:50:00*7.42399*7.42399*7.42399*7.42399
03/15/2010 04:55:00*7.42399*7.42709*7.42709*7.42259
03/15/2010 05:00:00*7.42709*7.42599*7.42999*7.42599
03/15/2010 05:05:00*7.42599*7.42954*7.42954*7.42599
03/15/2010 05:10:00*7.42954*7.42909*7.42954*7.42909
03/15/2010 05:15:00*7.42909*7.42599*7.42909*7.42599
03/15/2010 05:20:00*7.42599*7.42619*7.42619*7.42599
03/15/2010 05:25:00*7.42619*7.43149*7.43149*7.42619
03/15/2010 05:30:00*7.43149*7.42959*7.43149*7.42909
03/15/2010 05:35:00*7.42959*7.42979*7.42979*7.42959
03/15/2010 05:40:00*7.42979*7.42959*7.43019*7.42959
03/15/2010 05:45:00*7.42959*7.42519*7.43029*7.42519
03/15/2010 05:50:00*7.42519*7.42499*7.42669*7.42469
03/15/2010 05:55:00*7.42499*7.42949*7.42949*7.42499
03/15/2010 06:00:00*7.42949*7.43119*7.43119*7.42949
03/15/2010 06:05:00*7.43119*7.42899*7.43119*7.42849
03/15/2010 06:10:00*7.42899*7.42899*7.42899*7.42899
03/15/2010 06:15:00*7.42899*7.42929*7.42949*7.42899
03/15/2010 06:20:00*7.42929*7.42779*7.42929*7.42659
03/15/2010 06:25:00*7.42779*7.42399*7.42849*7.42399
03/15/2010 06:30:00*7.42399*7.41679*7.42469*7.41659
03/15/2010 06:35:00*7.41679*7.41479*7.41719*7.41339
03/15/2010 06:40:00*7.41479*7.41249*7.41479*7.41169
03/15/2010 06:45:00*7.41249*7.41499*7.41529*7.41079
03/15/2010 06:50:00*7.41499*7.41149*7.41499*7.41149
03/15/2010 06:55:00*7.41149*7.41969*7.41969*7.40979
03/15/2010 07:00:00*7.41969*7.41749*7.41969*7.41479
03/15/2010 07:05:00*7.41749*7.40969*7.41749*7.40969
03/15/2010 07:10:00*7.40969*7.40899*7.41009*7.40499
03/15/2010 07:15:00*7.40899*7.40149*7.40899*7.40149
03/15/2010 07:20:00*7.40149*7.39949*7.40149*7.39929
03/15/2010 07:25:00*7.39949*7.39849*7.40099*7.39544
03/15/2010 07:30:00*7.39849*7.40099*7.40379*7.39849
03/15/2010 07:35:00*7.40099*7.40089*7.40099*7.39979
03/15/2010 07:40:00*7.40089*7.39504*7.40089*7.39039
03/15/2010 07:45:00*7.39504*7.39559*7.39599*7.39399
03/15/2010 07:50:00*7.39559*7.39509*7.39559*7.39489
03/15/2010 07:55:00*7.39509*7.39399*7.39609*7.39399
03/15/2010 08:00:00*7.39399*7.39404*7.39404*7.39399
03/15/2010 08:05:00*7.39404*7.39499*7.39499*7.39404
03/15/2010 08:10:00*7.39499*7.39419*7.39533*7.39419
03/15/2010 08:15:00*7.39419*7.39449*7.39549*7.39419
03/15/2010 08:20:00*7.39449*7.39619*7.39679*7.39449
03/15/2010 08:25:00*7.39619*7.39589*7.39639*7.39339
03/15/2010 08:30:00*7.39589*7.39599*7.39599*7.39499
03/15/2010 08:35:00*7.39599*7.39549*7.39599*7.39549
03/15/2010 08:40:00*7.39549*7.39549*7.39699*7.39549
03/15/2010 08:45:00*7.39549*7.39649*7.39729*7.39549
03/15/2010 08:50:00*7.39649*7.39429*7.39649*7.39379
03/15/2010 08:55:00*7.39429*7.39229*7.39429*7.39229
03/15/2010 09:00:00*7.39229*7.39049*7.39229*7.38969
03/15/2010 09:05:00*7.39049*7.39359*7.39399*7.39049
03/15/2010 09:10:00*7.39359*7.39329*7.39359*7.39229
03/15/2010 09:15:00*7.39329*7.39589*7.40049*7.39329
03/15/2010 09:20:00*7.39589*7.39549*7.39589*7.39549
03/15/2010 09:25:00*7.39549*7.39049*7.39549*7.38919
03/15/2010 09:30:00*7.39049*7.39199*7.39249*7.39009
03/15/2010 09:35:00*7.39199*7.39129*7.39229*7.39099
03/15/2010 09:40:00*7.39129*7.39479*7.39479*7.39129
03/15/2010 09:45:00*7.39479*7.39479*7.39479*7.39479
03/15/2010 09:50:00*7.39479*7.39049*7.39479*7.39049
03/15/2010 09:55:00*7.39049*7.39079*7.39079*7.39029
03/15/2010 10:00:00*7.39079*7.39279*7.39599*7.39079
03/15/2010 10:05:00*7.39279*7.39549*7.39549*7.39279
03/15/2010 10:10:00*7.39549*7.39619*7.39619*7.39549
03/15/2010 10:15:00*7.39619*7.39449*7.39619*7.39449
03/15/2010 10:20:00*7.39449*7.39419*7.39549*7.39419
03/15/2010 10:25:00*7.39419*7.39149*7.39419*7.39149
03/15/2010 10:30:00*7.39149*7.39149*7.39149*7.39149
03/15/2010 10:35:00*7.39149*7.38619*7.39149*7.38609
03/15/2010 10:40:00*7.38619*7.38229*7.38699*7.38099
03/15/2010 10:45:00*7.38229*7.38569*7.38829*7.38229
03/15/2010 10:50:00*7.38569*7.38549*7.38829*7.38549
03/15/2010 10:55:00*7.38549*7.38549*7.38549*7.38549
03/15/2010 11:00:00*7.38549*7.38709*7.38799*7.38549
03/15/2010 11:05:00*7.38709*7.39069*7.39069*7.38709
03/15/2010 11:10:00*7.39069*7.39099*7.39099*7.39069
03/15/2010 11:15:00*7.39099*7.39479*7.39499*7.39099
03/15/2010 11:20:00*7.39479*7.39479*7.39479*7.39479
03/15/2010 11:25:00*7.39479*7.40329*7.40329*7.39479
03/15/2010 11:30:00*7.40329*7.40439*7.40479*7.40179
03/15/2010 11:35:00*7.40439*7.40399*7.40769*7.40399
03/15/2010 11:40:00*7.40399*7.40439*7.40439*7.40399
03/15/2010 11:45:00*7.40439*7.40519*7.40519*7.40299
03/15/2010 11:50:00*7.40519*7.40379*7.40519*7.40369
03/15/2010 11:55:00*7.40379*7.40969*7.40999*7.40379
03/15/2010 12:00:00*7.40969*7.41149*7.41149*7.40969
03/15/2010 12:05:00*7.41149*7.41149*7.41149*7.41149
03/15/2010 12:10:00*7.41149*7.42499*7.42499*7.41149
03/15/2010 12:15:00*7.42499*7.42179*7.42499*7.42179
03/15/2010 12:20:00*7.42179*7.42199*7.42199*7.42179
03/15/2010 12:25:00*7.42199*7.42509*7.42509*7.41969
03/15/2010 12:30:00*7.42509*7.42749*7.42749*7.42299
03/15/2010 12:35:00*7.42749*7.42569*7.42749*7.42569
03/15/2010 12:40:00*7.42569*7.42569*7.42569*7.42569
03/15/2010 12:45:00*7.42569*7.41159*7.42569*7.41159
03/15/2010 12:50:00*7.41159*7.41999*7.41999*7.40959
03/15/2010 12:55:00*7.41999*7.42209*7.42209*7.41999
03/15/2010 13:00:00*7.42209*7.42209*7.42209*7.42209
03/15/2010 13:05:00*7.42209*7.42009*7.42209*7.41879
03/15/2010 13:10:00*7.42009*7.42399*7.42679*7.42009
03/15/2010 13:15:00*7.42399*7.42169*7.42399*7.41849
03/15/2010 13:20:00*7.42169*7.41939*7.42169*7.41939
03/15/2010 13:25:00*7.41939*7.41899*7.41939*7.41559
03/15/2010 13:30:00*7.41899*7.42049*7.42049*7.41849
03/15/2010 13:35:00*7.42049*7.41629*7.42049*7.41549
03/15/2010 13:40:00*7.41629*7.41899*7.41899*7.41629
03/15/2010 13:45:00*7.41899*7.41899*7.42059*7.41729
03/15/2010 13:50:00*7.41899*7.41799*7.41979*7.41799
03/15/2010 13:55:00*7.41799*7.41799*7.41799*7.41799
03/15/2010 14:00:00*7.41799*7.41449*7.41799*7.41449
03/15/2010 14:05:00*7.41449*7.41459*7.41659*7.41449
03/15/2010 14:10:00*7.41459*7.41459*7.41459*7.41359
03/15/2010 14:15:00*7.41459*7.41459*7.41709*7.41379
03/15/2010 14:20:00*7.41459*7.41409*7.41529*7.40909
03/15/2010 14:25:00*7.41409*7.41009*7.41409*7.40909
03/15/2010 14:30:00*7.41009*7.40899*7.41109*7.40899
03/15/2010 14:35:00*7.40899*7.40949*7.40959*7.40299
03/15/2010 14:40:00*7.40949*7.40609*7.41099*7.40409
03/15/2010 14:45:00*7.40609*7.40909*7.40909*7.40559
03/15/2010 14:50:00*7.40909*7.40879*7.40909*7.40879
03/15/2010 14:55:00*7.40879*7.40879*7.40879*7.40879
03/15/2010 15:00:00*7.40879*7.40299*7.40879*7.40299
03/15/2010 15:05:00*7.40299*7.40149*7.40299*7.39999
03/15/2010 15:10:00*7.40149*7.39989*7.40199*7.39989
03/15/2010 15:15:00*7.39989*7.40199*7.40199*7.39989
03/15/2010 15:20:00*7.40199*7.40199*7.40199*7.40199
03/15/2010 15:25:00*7.40199*7.40199*7.40199*7.40199
03/15/2010 15:30:00*7.40199*7.40199*7.40199*7.40199
03/15/2010 15:35:00*7.40199*7.39479*7.40199*7.39479
03/15/2010 15:40:00*7.39479*7.39549*7.39589*7.39459
03/15/2010 15:45:00*7.39549*7.39549*7.39549*7.39549
03/15/2010 15:50:00*7.39549*7.39549*7.39549*7.39549
03/15/2010 15:55:00*7.39549*7.39549*7.39549*7.39549
03/15/2010 16:00:00*7.39549*7.39329*7.39549*7.39329
03/15/2010 16:05:00*7.39329*7.39374*7.39399*7.39329
03/15/2010 16:10:00*7.39374*7.39374*7.39374*7.39374
03/15/2010 16:15:00*7.39374*7.39429*7.39429*7.39374
03/15/2010 16:20:00*7.39429*7.39429*7.39429*7.39429
03/15/2010 16:25:00*7.39429*7.39149*7.39429*7.39149
03/15/2010 16:30:00*7.39149*7.39124*7.39149*7.38919
03/15/2010 16:35:00*7.39124*7.39149*7.39149*7.39124
03/15/2010 16:40:00*7.39149*7.39199*7.39199*7.39099
03/15/2010 16:45:00*7.39199*7.39199*7.39199*7.39199
03/15/2010 16:50:00*7.39199*7.39199*7.39199*7.39199
03/15/2010 16:55:00*7.39199*7.39199*7.39199*7.39199
03/15/2010 17:00:00*7.39199*7.39199*7.39199*7.39199
