03/11/2010 17:05:00*7.40889*7.40889*7.40889*7.40889
03/11/2010 17:10:00*7.40889*7.40889*7.40889*7.40889
03/11/2010 17:15:00*7.40889*7.40889*7.40889*7.40889
03/11/2010 17:20:00*7.40889*7.40889*7.40889*7.40889
03/11/2010 17:25:00*7.40889*7.40889*7.40889*7.40889
03/11/2010 17:30:00*7.40889*7.41749*7.41909*7.40889
03/11/2010 17:35:00*7.41749*7.41749*7.41749*7.41749
03/11/2010 17:40:00*7.41749*7.41659*7.41749*7.41659
03/11/2010 17:45:00*7.41659*7.41919*7.41919*7.41659
03/11/2010 17:50:00*7.41919*7.41919*7.41919*7.41919
03/11/2010 17:55:00*7.41919*7.41919*7.41919*7.41919
03/11/2010 18:00:00*7.41919*7.41919*7.41919*7.41919
03/11/2010 18:05:00*7.41919*7.41919*7.41919*7.41919
03/11/2010 18:10:00*7.41919*7.41919*7.41919*7.41919
03/11/2010 18:15:00*7.41919*7.42629*7.42859*7.41919
03/11/2010 18:20:00*7.42629*7.42629*7.42629*7.42629
03/11/2010 18:25:00*7.42629*7.42629*7.42629*7.42629
03/11/2010 18:30:00*7.42629*7.42629*7.42629*7.42629
03/11/2010 18:35:00*7.42629*7.42629*7.42629*7.42629
03/11/2010 18:40:00*7.42629*7.42629*7.42629*7.42629
03/11/2010 18:45:00*7.42629*7.42629*7.42629*7.42629
03/11/2010 18:50:00*7.42629*7.42599*7.42629*7.42599
03/11/2010 18:55:00*7.42599*7.42099*7.42599*7.42099
03/11/2010 19:00:00*7.42099*7.42109*7.42109*7.42099
03/11/2010 19:05:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:10:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:15:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:20:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:25:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:30:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:35:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:40:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:45:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:50:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 19:55:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 20:00:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 20:05:00*7.42109*7.42109*7.42109*7.42109
03/11/2010 20:10:00*7.42109*7.42249*7.42249*7.42109
03/11/2010 20:15:00*7.42249*7.42249*7.42249*7.42249
03/11/2010 20:20:00*7.42249*7.42209*7.42969*7.42209
03/11/2010 20:25:00*7.42209*7.42959*7.43569*7.42209
03/11/2010 20:30:00*7.42959*7.42819*7.43169*7.42819
03/11/2010 20:35:00*7.42819*7.42819*7.42819*7.42819
03/11/2010 20:40:00*7.42819*7.42819*7.42819*7.42819
03/11/2010 20:45:00*7.42819*7.42819*7.42819*7.42819
03/11/2010 20:50:00*7.42819*7.42819*7.42819*7.42819
03/11/2010 20:55:00*7.42819*7.42819*7.42819*7.42819
03/11/2010 21:00:00*7.42819*7.42819*7.42819*7.42819
03/11/2010 21:05:00*7.42819*7.42519*7.42819*7.42519
03/11/2010 21:10:00*7.42519*7.42529*7.42719*7.42509
03/11/2010 21:15:00*7.42529*7.42179*7.43149*7.42179
03/11/2010 21:20:00*7.42179*7.42179*7.42179*7.42179
03/11/2010 21:25:00*7.42179*7.42179*7.42179*7.42179
03/11/2010 21:30:00*7.42179*7.42179*7.42179*7.42179
03/11/2010 21:35:00*7.42179*7.42759*7.42769*7.42179
03/11/2010 21:40:00*7.42759*7.42759*7.42759*7.42759
03/11/2010 21:45:00*7.42759*7.42659*7.42759*7.42659
03/11/2010 21:50:00*7.42659*7.42659*7.42659*7.42659
03/11/2010 21:55:00*7.42659*7.42279*7.42659*7.42279
03/11/2010 22:00:00*7.42279*7.42279*7.42279*7.42279
03/11/2010 22:05:00*7.42279*7.42279*7.42279*7.42279
03/11/2010 22:10:00*7.42279*7.42349*7.42349*7.42279
03/11/2010 22:15:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:20:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:25:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:30:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:35:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:40:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:45:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:50:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 22:55:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 23:00:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 23:05:00*7.42349*7.42349*7.42349*7.42349
03/11/2010 23:10:00*7.42349*7.41539*7.42349*7.41539
03/11/2010 23:15:00*7.41539*7.41189*7.41539*7.41119
03/11/2010 23:20:00*7.41189*7.41529*7.41529*7.41189
03/11/2010 23:25:00*7.41529*7.41529*7.41529*7.41529
03/11/2010 23:30:00*7.41529*7.41529*7.41529*7.41529
03/11/2010 23:35:00*7.41529*7.41849*7.41849*7.41529
03/11/2010 23:40:00*7.41849*7.41839*7.41849*7.41839
03/11/2010 23:45:00*7.41839*7.41839*7.41839*7.41839
03/11/2010 23:50:00*7.41839*7.41839*7.41839*7.41839
03/11/2010 23:55:00*7.41839*7.41839*7.41839*7.41839
03/12/2010 00:00:00*7.41839*7.41839*7.41839*7.41839
03/12/2010 00:05:00*7.41839*7.41839*7.41839*7.41839
03/12/2010 00:10:00*7.41839*7.41269*7.41839*7.41269
03/12/2010 00:15:00*7.41269*7.41779*7.41909*7.41269
03/12/2010 00:20:00*7.41779*7.41469*7.41779*7.41069
03/12/2010 00:25:00*7.41469*7.41469*7.41469*7.41469
03/12/2010 00:30:00*7.41469*7.41459*7.41469*7.41459
03/12/2010 00:35:00*7.41459*7.41459*7.41459*7.41459
03/12/2010 00:40:00*7.41459*7.41459*7.41459*7.41459
03/12/2010 00:45:00*7.41459*7.41609*7.41609*7.41459
03/12/2010 00:50:00*7.41609*7.41769*7.41769*7.41599
03/12/2010 00:55:00*7.41769*7.41769*7.41769*7.41769
03/12/2010 01:00:00*7.41769*7.41559*7.41769*7.41559
03/12/2010 01:05:00*7.41559*7.41559*7.41559*7.41559
03/12/2010 01:10:00*7.41559*7.41559*7.41559*7.41559
03/12/2010 01:15:00*7.41559*7.41559*7.41559*7.41559
03/12/2010 01:20:00*7.41559*7.41559*7.41559*7.41559
03/12/2010 01:25:00*7.41559*7.41749*7.41749*7.41559
03/12/2010 01:30:00*7.41749*7.41749*7.41749*7.41749
03/12/2010 01:35:00*7.41749*7.41299*7.41799*7.41289
03/12/2010 01:40:00*7.41299*7.41229*7.41299*7.41169
03/12/2010 01:45:00*7.41229*7.41749*7.41979*7.41229
03/12/2010 01:50:00*7.41749*7.41749*7.41749*7.41749
03/12/2010 01:55:00*7.41749*7.41509*7.41749*7.41509
03/12/2010 02:00:00*7.41509*7.41509*7.41509*7.41509
03/12/2010 02:05:00*7.41509*7.41759*7.41759*7.41249
03/12/2010 02:10:00*7.41759*7.41509*7.41759*7.41509
03/12/2010 02:15:00*7.41509*7.42399*7.42399*7.41509
03/12/2010 02:20:00*7.42399*7.42479*7.42599*7.42399
03/12/2010 02:25:00*7.42479*7.41549*7.42479*7.41429
03/12/2010 02:30:00*7.41549*7.41249*7.41699*7.41249
03/12/2010 02:35:00*7.41249*7.41119*7.41249*7.40279
03/12/2010 02:40:00*7.41119*7.40469*7.41119*7.40469
03/12/2010 02:45:00*7.40469*7.40299*7.40469*7.40299
03/12/2010 02:50:00*7.40299*7.40359*7.40499*7.40299
03/12/2010 02:55:00*7.40359*7.40359*7.40359*7.40359
03/12/2010 03:00:00*7.40359*7.39729*7.40359*7.39729
03/12/2010 03:05:00*7.39729*7.38899*7.39779*7.38779
03/12/2010 03:10:00*7.38899*7.38999*7.39129*7.38899
03/12/2010 03:15:00*7.38999*7.38999*7.38999*7.38999
03/12/2010 03:20:00*7.38999*7.39449*7.39449*7.38999
03/12/2010 03:25:00*7.39449*7.39469*7.39479*7.39449
03/12/2010 03:30:00*7.39469*7.39674*7.39689*7.39459
03/12/2010 03:35:00*7.39674*7.39409*7.39674*7.39409
03/12/2010 03:40:00*7.39409*7.40079*7.40079*7.39409
03/12/2010 03:45:00*7.40079*7.39509*7.40079*7.39509
03/12/2010 03:50:00*7.39509*7.39509*7.39509*7.39509
03/12/2010 03:55:00*7.39509*7.39749*7.39749*7.39429
03/12/2010 04:00:00*7.39749*7.40249*7.40249*7.39749
03/12/2010 04:05:00*7.40249*7.40749*7.40909*7.40249
03/12/2010 04:10:00*7.40749*7.41219*7.41469*7.40749
03/12/2010 04:15:00*7.41219*7.40789*7.41279*7.40789
03/12/2010 04:20:00*7.40789*7.41049*7.41049*7.40789
03/12/2010 04:25:00*7.41049*7.41049*7.41049*7.41049
03/12/2010 04:30:00*7.41049*7.40199*7.41049*7.39969
03/12/2010 04:35:00*7.40199*7.40199*7.40199*7.40199
03/12/2010 04:40:00*7.40199*7.40729*7.40729*7.40199
03/12/2010 04:45:00*7.40729*7.40749*7.40749*7.40679
03/12/2010 04:50:00*7.40749*7.41079*7.41079*7.40749
03/12/2010 04:55:00*7.41079*7.40449*7.41079*7.40449
03/12/2010 05:00:00*7.40449*7.40449*7.40449*7.40449
03/12/2010 05:05:00*7.40449*7.40449*7.40449*7.40449
03/12/2010 05:10:00*7.40449*7.40449*7.40449*7.40449
03/12/2010 05:15:00*7.40449*7.40449*7.40449*7.40449
03/12/2010 05:20:00*7.40449*7.39329*7.40449*7.39329
03/12/2010 05:25:00*7.39329*7.38899*7.39329*7.38899
03/12/2010 05:30:00*7.38899*7.39359*7.39359*7.38899
03/12/2010 05:35:00*7.39359*7.39359*7.39359*7.39359
03/12/2010 05:40:00*7.39359*7.39359*7.39359*7.39359
03/12/2010 05:45:00*7.39359*7.39359*7.39359*7.39359
03/12/2010 05:50:00*7.39359*7.39889*7.40249*7.39359
03/12/2010 05:55:00*7.39889*7.40159*7.40159*7.39889
03/12/2010 06:00:00*7.40159*7.40289*7.40399*7.40159
03/12/2010 06:05:00*7.40289*7.40509*7.40509*7.40289
03/12/2010 06:10:00*7.40509*7.39589*7.40509*7.39589
03/12/2010 06:15:00*7.39589*7.39799*7.39899*7.39589
03/12/2010 06:20:00*7.39799*7.39799*7.39799*7.39799
03/12/2010 06:25:00*7.39799*7.39799*7.39799*7.39799
03/12/2010 06:30:00*7.39799*7.39499*7.39829*7.39499
03/12/2010 06:35:00*7.39499*7.39849*7.40009*7.39499
03/12/2010 06:40:00*7.39849*7.39619*7.39899*7.39619
03/12/2010 06:45:00*7.39619*7.39649*7.39649*7.39499
03/12/2010 06:50:00*7.39649*7.39649*7.39649*7.39649
03/12/2010 06:55:00*7.39649*7.39199*7.39649*7.39199
03/12/2010 07:00:00*7.39199*7.39599*7.39699*7.39199
03/12/2010 07:05:00*7.39599*7.39599*7.39599*7.39599
03/12/2010 07:10:00*7.39599*7.39599*7.39599*7.39599
03/12/2010 07:15:00*7.39599*7.38909*7.39599*7.38909
03/12/2010 07:20:00*7.38909*7.38479*7.38909*7.38479
03/12/2010 07:25:00*7.38479*7.38759*7.38759*7.38479
03/12/2010 07:30:00*7.38759*7.38789*7.38789*7.38689
03/12/2010 07:35:00*7.38789*7.38979*7.38979*7.38789
03/12/2010 07:40:00*7.38979*7.38849*7.39079*7.38849
03/12/2010 07:45:00*7.38849*7.38799*7.38999*7.38799
03/12/2010 07:50:00*7.38799*7.38469*7.38799*7.38469
03/12/2010 07:55:00*7.38469*7.37929*7.38469*7.37929
03/12/2010 08:00:00*7.37929*7.38299*7.38299*7.37929
03/12/2010 08:05:00*7.38299*7.38299*7.38299*7.38299
03/12/2010 08:10:00*7.38299*7.38049*7.38299*7.38049
03/12/2010 08:15:00*7.38049*7.38009*7.38049*7.38009
03/12/2010 08:20:00*7.38009*7.38009*7.38009*7.38009
03/12/2010 08:25:00*7.38009*7.38199*7.38199*7.38009
03/12/2010 08:30:00*7.38199*7.38199*7.38199*7.38199
03/12/2010 08:35:00*7.38199*7.38199*7.38199*7.38199
03/12/2010 08:40:00*7.38199*7.38199*7.38199*7.38199
03/12/2010 08:45:00*7.38199*7.38199*7.38199*7.38199
03/12/2010 08:50:00*7.38199*7.37999*7.38199*7.37999
03/12/2010 08:55:00*7.37999*7.37999*7.37999*7.37999
03/12/2010 09:00:00*7.37999*7.37629*7.37999*7.37629
03/12/2010 09:05:00*7.37629*7.37829*7.37829*7.37629
03/12/2010 09:10:00*7.37829*7.37829*7.37829*7.37829
03/12/2010 09:15:00*7.37829*7.38479*7.38479*7.37829
03/12/2010 09:20:00*7.38479*7.38479*7.38599*7.38479
03/12/2010 09:25:00*7.38479*7.38669*7.38699*7.38479
03/12/2010 09:30:00*7.38669*7.39149*7.39149*7.38669
03/12/2010 09:35:00*7.39149*7.39149*7.39149*7.39149
03/12/2010 09:40:00*7.39149*7.39149*7.39149*7.39149
03/12/2010 09:45:00*7.39149*7.39149*7.39149*7.39149
03/12/2010 09:50:00*7.39149*7.39539*7.39539*7.39149
03/12/2010 09:55:00*7.39539*7.39429*7.39539*7.39429
03/12/2010 10:00:00*7.39429*7.39349*7.39429*7.39349
03/12/2010 10:05:00*7.39349*7.39349*7.39349*7.39349
03/12/2010 10:10:00*7.39349*7.40099*7.40099*7.39349
03/12/2010 10:15:00*7.40099*7.40099*7.40099*7.40099
03/12/2010 10:20:00*7.40099*7.40099*7.40099*7.40099
03/12/2010 10:25:00*7.40099*7.40099*7.40099*7.40099
03/12/2010 10:30:00*7.40099*7.40099*7.40099*7.40099
03/12/2010 10:35:00*7.40099*7.40599*7.40599*7.40099
03/12/2010 10:40:00*7.40599*7.40859*7.40999*7.40599
03/12/2010 10:45:00*7.40859*7.40859*7.40859*7.40859
03/12/2010 10:50:00*7.40859*7.40859*7.40859*7.40859
03/12/2010 10:55:00*7.40859*7.40219*7.40859*7.40219
03/12/2010 11:00:00*7.40219*7.40219*7.40219*7.40219
03/12/2010 11:05:00*7.40219*7.40219*7.40219*7.40219
03/12/2010 11:10:00*7.40219*7.40219*7.40219*7.40219
03/12/2010 11:15:00*7.40219*7.39459*7.40219*7.39459
03/12/2010 11:20:00*7.39459*7.39459*7.39459*7.39459
03/12/2010 11:25:00*7.39459*7.39459*7.39459*7.39459
03/12/2010 11:30:00*7.39459*7.38919*7.39459*7.38919
03/12/2010 11:35:00*7.38919*7.38719*7.38919*7.38709
03/12/2010 11:40:00*7.38719*7.38659*7.38719*7.38609
03/12/2010 11:45:00*7.38659*7.38489*7.38659*7.38489
03/12/2010 11:50:00*7.38489*7.38179*7.38489*7.38179
03/12/2010 11:55:00*7.38179*7.38179*7.38179*7.38179
03/12/2010 12:00:00*7.38179*7.38179*7.38179*7.38179
03/12/2010 12:05:00*7.38179*7.38949*7.38949*7.38179
03/12/2010 12:10:00*7.38949*7.39339*7.39374*7.38949
03/12/2010 12:15:00*7.39339*7.39459*7.39519*7.39299
03/12/2010 12:20:00*7.39459*7.39299*7.39459*7.39299
03/12/2010 12:25:00*7.39299*7.39599*7.39599*7.39299
03/12/2010 12:30:00*7.39599*7.39729*7.39729*7.39599
03/12/2010 12:35:00*7.39729*7.39589*7.39729*7.39589
03/12/2010 12:40:00*7.39589*7.40529*7.40529*7.39589
03/12/2010 12:45:00*7.40529*7.39589*7.40799*7.39299
03/12/2010 12:50:00*7.39589*7.39589*7.39589*7.39589
03/12/2010 12:55:00*7.39589*7.39589*7.39589*7.39589
03/12/2010 13:00:00*7.39589*7.39359*7.39589*7.39359
03/12/2010 13:05:00*7.39359*7.39049*7.39359*7.39049
03/12/2010 13:10:00*7.39049*7.39049*7.39049*7.39049
03/12/2010 13:15:00*7.39049*7.39129*7.39129*7.38929
03/12/2010 13:20:00*7.39129*7.39129*7.39129*7.39129
03/12/2010 13:25:00*7.39129*7.39129*7.39129*7.39129
03/12/2010 13:30:00*7.39129*7.39129*7.39129*7.39129
03/12/2010 13:35:00*7.39129*7.39129*7.39129*7.39129
03/12/2010 13:40:00*7.39129*7.39129*7.39129*7.39129
03/12/2010 13:45:00*7.39129*7.39379*7.39379*7.39129
03/12/2010 13:50:00*7.39379*7.39379*7.39379*7.39379
03/12/2010 13:55:00*7.39379*7.39379*7.39379*7.39379
03/12/2010 14:00:00*7.39379*7.39159*7.39379*7.39159
03/12/2010 14:05:00*7.39159*7.39159*7.39159*7.39159
03/12/2010 14:10:00*7.39159*7.39159*7.39159*7.39159
03/12/2010 14:15:00*7.39159*7.38659*7.39159*7.38659
03/12/2010 14:20:00*7.38659*7.38659*7.38659*7.38579
03/12/2010 14:25:00*7.38659*7.38659*7.38659*7.38659
03/12/2010 14:30:00*7.38659*7.38659*7.38659*7.38659
03/12/2010 14:35:00*7.38659*7.39349*7.39349*7.38659
03/12/2010 14:40:00*7.39349*7.39429*7.39429*7.39124
03/12/2010 14:45:00*7.39429*7.40409*7.40409*7.39429
03/12/2010 14:50:00*7.40409*7.40459*7.40459*7.40409
03/12/2010 14:55:00*7.40459*7.39579*7.40459*7.39449
03/12/2010 15:00:00*7.39579*7.39559*7.39579*7.39539
03/12/2010 15:05:00*7.39559*7.39939*7.39939*7.39559
03/12/2010 15:10:00*7.39939*7.39939*7.39939*7.39939
03/12/2010 15:15:00*7.39939*7.39939*7.39939*7.39939
03/12/2010 15:20:00*7.39939*7.39259*7.40409*7.39209
03/12/2010 15:25:00*7.39259*7.39879*7.39939*7.39259
03/12/2010 15:30:00*7.39879*7.39879*7.39879*7.39879
03/12/2010 15:35:00*7.39879*7.39989*7.40349*7.39869
03/12/2010 15:40:00*7.39989*7.40089*7.40829*7.39849
03/12/2010 15:45:00*7.40089*7.39969*7.40089*7.39889
03/12/2010 15:50:00*7.39969*7.40039*7.40399*7.39969
03/12/2010 15:55:00*7.40039*7.40009*7.40109*7.40009
03/12/2010 16:00:00*7.40009*7.39749*7.40009*7.39749
