03/10/2010 17:05:00*7.40839*7.40839*7.40839*7.40839
03/10/2010 17:10:00*7.40839*7.40919*7.40919*7.40839
03/10/2010 17:15:00*7.40919*7.40919*7.40919*7.40919
03/10/2010 17:20:00*7.40919*7.40919*7.40919*7.40919
03/10/2010 17:25:00*7.40919*7.40919*7.40919*7.40919
03/10/2010 17:30:00*7.40919*7.40919*7.40919*7.40919
03/10/2010 17:35:00*7.40919*7.40919*7.40919*7.40919
03/10/2010 17:40:00*7.40919*7.41009*7.41009*7.40919
03/10/2010 17:45:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 17:50:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 17:55:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:00:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:05:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:10:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:15:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:20:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:25:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:30:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:35:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:40:00*7.41009*7.41009*7.41009*7.41009
03/10/2010 18:45:00*7.41009*7.40569*7.41009*7.40569
03/10/2010 18:50:00*7.40569*7.40609*7.40719*7.40569
03/10/2010 18:55:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:00:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:05:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:10:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:15:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:20:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:25:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:30:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:35:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:40:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:45:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:50:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 19:55:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 20:00:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 20:05:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 20:10:00*7.40609*7.40609*7.40609*7.40609
03/10/2010 20:15:00*7.40609*7.40779*7.40779*7.40609
03/10/2010 20:20:00*7.40779*7.40779*7.40779*7.40779
03/10/2010 20:25:00*7.40779*7.40779*7.40779*7.40779
03/10/2010 20:30:00*7.40779*7.40779*7.40779*7.40779
03/10/2010 20:35:00*7.40779*7.40779*7.40779*7.40779
03/10/2010 20:40:00*7.40779*7.40779*7.40779*7.40779
03/10/2010 20:45:00*7.40779*7.40899*7.40899*7.40779
03/10/2010 20:50:00*7.40899*7.40899*7.40899*7.40899
03/10/2010 20:55:00*7.40899*7.41329*7.41329*7.40899
03/10/2010 21:00:00*7.41329*7.41289*7.41329*7.41279
03/10/2010 21:05:00*7.41289*7.41289*7.41289*7.41289
03/10/2010 21:10:00*7.41289*7.41289*7.41289*7.41289
03/10/2010 21:15:00*7.41289*7.41289*7.41289*7.41289
03/10/2010 21:20:00*7.41289*7.41289*7.41289*7.41289
03/10/2010 21:25:00*7.41289*7.40919*7.41289*7.40919
03/10/2010 21:30:00*7.40919*7.40919*7.40919*7.40919
03/10/2010 21:35:00*7.40919*7.40919*7.40919*7.40919
03/10/2010 21:40:00*7.40919*7.41419*7.41419*7.40919
03/10/2010 21:45:00*7.41419*7.42309*7.42409*7.41419
03/10/2010 21:50:00*7.42309*7.42309*7.42309*7.42309
03/10/2010 21:55:00*7.42309*7.41799*7.42309*7.41799
03/10/2010 22:00:00*7.41799*7.41669*7.41799*7.41669
03/10/2010 22:05:00*7.41669*7.41669*7.41669*7.41669
03/10/2010 22:10:00*7.41669*7.41659*7.41669*7.41659
03/10/2010 22:15:00*7.41659*7.41659*7.41659*7.41659
03/10/2010 22:20:00*7.41659*7.41659*7.41659*7.41659
03/10/2010 22:25:00*7.41659*7.41659*7.41659*7.41659
03/10/2010 22:30:00*7.41659*7.41659*7.41659*7.41659
03/10/2010 22:35:00*7.41659*7.41659*7.41659*7.41659
03/10/2010 22:40:00*7.41659*7.41659*7.41659*7.41659
03/10/2010 22:45:00*7.41659*7.41619*7.41659*7.41619
03/10/2010 22:50:00*7.41619*7.41829*7.41829*7.41619
03/10/2010 22:55:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:00:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:05:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:10:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:15:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:20:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:25:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:30:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:35:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:40:00*7.41829*7.41829*7.41829*7.41829
03/10/2010 23:45:00*7.41829*7.41909*7.41909*7.41829
03/10/2010 23:50:00*7.41909*7.41909*7.41909*7.41909
03/10/2010 23:55:00*7.41909*7.41909*7.41909*7.41909
03/11/2010 00:00:00*7.41909*7.41909*7.41909*7.41909
03/11/2010 00:05:00*7.41909*7.41229*7.41909*7.40899
03/11/2010 00:10:00*7.41229*7.41229*7.41229*7.41229
03/11/2010 00:15:00*7.41229*7.41229*7.41229*7.41229
03/11/2010 00:20:00*7.41229*7.41229*7.41229*7.41229
03/11/2010 00:25:00*7.41229*7.41229*7.41229*7.41229
03/11/2010 00:30:00*7.41229*7.41229*7.41229*7.41229
03/11/2010 00:35:00*7.41229*7.41229*7.41229*7.41229
03/11/2010 00:40:00*7.41229*7.42279*7.42669*7.41229
03/11/2010 00:45:00*7.42279*7.42279*7.42279*7.42279
03/11/2010 00:50:00*7.42279*7.42319*7.42319*7.42279
03/11/2010 00:55:00*7.42319*7.42319*7.42319*7.42319
03/11/2010 01:00:00*7.42319*7.42819*7.42819*7.42319
03/11/2010 01:05:00*7.42819*7.43089*7.43089*7.42819
03/11/2010 01:10:00*7.43089*7.43379*7.43379*7.42999
03/11/2010 01:15:00*7.43379*7.42999*7.43379*7.42869
03/11/2010 01:20:00*7.42999*7.42999*7.42999*7.42999
03/11/2010 01:25:00*7.42999*7.42749*7.42999*7.42279
03/11/2010 01:30:00*7.42749*7.42499*7.42749*7.42389
03/11/2010 01:35:00*7.42499*7.42599*7.42619*7.42499
03/11/2010 01:40:00*7.42599*7.42599*7.42599*7.42599
03/11/2010 01:45:00*7.42599*7.42599*7.42599*7.42599
03/11/2010 01:50:00*7.42599*7.42749*7.42749*7.42599
03/11/2010 01:55:00*7.42749*7.42749*7.42749*7.42749
03/11/2010 02:00:00*7.42749*7.42779*7.42779*7.42729
03/11/2010 02:05:00*7.42779*7.42999*7.42999*7.42779
03/11/2010 02:10:00*7.42999*7.42999*7.42999*7.42999
03/11/2010 02:15:00*7.42999*7.42219*7.42999*7.42089
03/11/2010 02:20:00*7.42219*7.42899*7.42899*7.42219
03/11/2010 02:25:00*7.42899*7.42549*7.42899*7.42549
03/11/2010 02:30:00*7.42549*7.42549*7.42549*7.42549
03/11/2010 02:35:00*7.42549*7.43679*7.43679*7.42549
03/11/2010 02:40:00*7.43679*7.44249*7.44359*7.43679
03/11/2010 02:45:00*7.44249*7.44539*7.44619*7.43549
03/11/2010 02:50:00*7.44539*7.44339*7.45069*7.44339
03/11/2010 02:55:00*7.44339*7.43779*7.44339*7.43759
03/11/2010 03:00:00*7.43779*7.43799*7.44009*7.43749
03/11/2010 03:05:00*7.43799*7.43799*7.43799*7.43799
03/11/2010 03:10:00*7.43799*7.44529*7.44529*7.43799
03/11/2010 03:15:00*7.44529*7.45499*7.45499*7.44529
03/11/2010 03:20:00*7.45499*7.45469*7.45579*7.45399
03/11/2010 03:25:00*7.45469*7.45499*7.45794*7.45299
03/11/2010 03:30:00*7.45499*7.45979*7.45999*7.45499
03/11/2010 03:35:00*7.45979*7.45754*7.46049*7.45699
03/11/2010 03:40:00*7.45754*7.45399*7.45824*7.45399
03/11/2010 03:45:00*7.45399*7.44889*7.45399*7.44839
03/11/2010 03:50:00*7.44889*7.45619*7.45924*7.44889
03/11/2010 03:55:00*7.45619*7.45649*7.45724*7.45394
03/11/2010 04:00:00*7.45649*7.45859*7.45859*7.45649
03/11/2010 04:05:00*7.45859*7.45769*7.45859*7.45199
03/11/2010 04:10:00*7.45769*7.45749*7.45904*7.45499
03/11/2010 04:15:00*7.45749*7.46014*7.46024*7.45749
03/11/2010 04:20:00*7.46014*7.45559*7.46014*7.45469
03/11/2010 04:25:00*7.45559*7.45499*7.45559*7.45444
03/11/2010 04:30:00*7.45499*7.45439*7.45659*7.45439
03/11/2010 04:35:00*7.45439*7.45299*7.45439*7.45299
03/11/2010 04:40:00*7.45299*7.45249*7.45419*7.45249
03/11/2010 04:45:00*7.45249*7.44379*7.45249*7.43919
03/11/2010 04:50:00*7.44379*7.43679*7.44379*7.43549
03/11/2010 04:55:00*7.43679*7.43759*7.43849*7.43679
03/11/2010 05:00:00*7.43759*7.43199*7.43759*7.43199
03/11/2010 05:05:00*7.43199*7.43209*7.43219*7.42989
03/11/2010 05:10:00*7.43209*7.43469*7.43499*7.42649
03/11/2010 05:15:00*7.43469*7.43669*7.43669*7.43169
03/11/2010 05:20:00*7.43669*7.43779*7.43779*7.43669
03/11/2010 05:25:00*7.43779*7.43874*7.43899*7.43644
03/11/2010 05:30:00*7.43874*7.43209*7.43874*7.43209
03/11/2010 05:35:00*7.43209*7.43659*7.43949*7.43209
03/11/2010 05:40:00*7.43659*7.43619*7.43804*7.43559
03/11/2010 05:45:00*7.43619*7.43449*7.43849*7.43399
03/11/2010 05:50:00*7.43449*7.42499*7.43449*7.42309
03/11/2010 05:55:00*7.42499*7.43219*7.43219*7.42499
03/11/2010 06:00:00*7.43219*7.43049*7.43219*7.42979
03/11/2010 06:05:00*7.43049*7.43349*7.43429*7.43049
03/11/2010 06:10:00*7.43349*7.43219*7.43349*7.43099
03/11/2010 06:15:00*7.43219*7.42819*7.43219*7.42779
03/11/2010 06:20:00*7.42819*7.42499*7.42819*7.42479
03/11/2010 06:25:00*7.42499*7.41839*7.42499*7.41599
03/11/2010 06:30:00*7.41839*7.42199*7.42199*7.41839
03/11/2010 06:35:00*7.42199*7.42059*7.42199*7.42059
03/11/2010 06:40:00*7.42059*7.42299*7.42429*7.42059
03/11/2010 06:45:00*7.42299*7.42254*7.42299*7.42254
03/11/2010 06:50:00*7.42254*7.42649*7.42649*7.42254
03/11/2010 06:55:00*7.42649*7.42529*7.42859*7.42529
03/11/2010 07:00:00*7.42529*7.42799*7.42799*7.42529
03/11/2010 07:05:00*7.42799*7.42519*7.42799*7.42519
03/11/2010 07:10:00*7.42519*7.42949*7.42949*7.42519
03/11/2010 07:15:00*7.42949*7.42999*7.43169*7.42949
03/11/2010 07:20:00*7.42999*7.43279*7.43279*7.42999
03/11/2010 07:25:00*7.43279*7.43279*7.43279*7.43279
03/11/2010 07:30:00*7.43279*7.43399*7.43399*7.43279
03/11/2010 07:35:00*7.43399*7.43399*7.43399*7.43369
03/11/2010 07:40:00*7.43399*7.43649*7.43679*7.43329
03/11/2010 07:45:00*7.43649*7.43239*7.43649*7.43189
03/11/2010 07:50:00*7.43239*7.43249*7.43279*7.42929
03/11/2010 07:55:00*7.43249*7.42989*7.43269*7.42959
03/11/2010 08:00:00*7.42989*7.43079*7.43099*7.42889
03/11/2010 08:05:00*7.43079*7.43079*7.43079*7.43079
03/11/2010 08:10:00*7.43079*7.42799*7.43079*7.42639
03/11/2010 08:15:00*7.42799*7.42799*7.42799*7.42799
03/11/2010 08:20:00*7.42799*7.41819*7.42799*7.41819
03/11/2010 08:25:00*7.41819*7.41959*7.42319*7.41819
03/11/2010 08:30:00*7.41959*7.42069*7.42079*7.41939
03/11/2010 08:35:00*7.42069*7.42069*7.42069*7.42069
03/11/2010 08:40:00*7.42069*7.42129*7.42129*7.42069
03/11/2010 08:45:00*7.42129*7.42129*7.42129*7.42129
03/11/2010 08:50:00*7.42129*7.44909*7.44909*7.42129
03/11/2010 08:55:00*7.44909*7.44579*7.44909*7.44579
03/11/2010 09:00:00*7.44579*7.44929*7.44929*7.44579
03/11/2010 09:05:00*7.44929*7.44929*7.44929*7.44929
03/11/2010 09:10:00*7.44929*7.46749*7.46749*7.44929
03/11/2010 09:15:00*7.46749*7.46049*7.46749*7.46019
03/11/2010 09:20:00*7.46049*7.45459*7.46049*7.45459
03/11/2010 09:25:00*7.45459*7.44829*7.45459*7.44829
03/11/2010 09:30:00*7.44829*7.44829*7.45049*7.44829
03/11/2010 09:35:00*7.44829*7.44499*7.44829*7.44499
03/11/2010 09:40:00*7.44499*7.44829*7.45349*7.44499
03/11/2010 09:45:00*7.44829*7.44829*7.44829*7.44829
03/11/2010 09:50:00*7.44829*7.44999*7.44999*7.44749
03/11/2010 09:55:00*7.44999*7.45669*7.45699*7.44999
03/11/2010 10:00:00*7.45669*7.45479*7.45669*7.45479
03/11/2010 10:05:00*7.45479*7.45479*7.45479*7.45479
03/11/2010 10:10:00*7.45479*7.44519*7.45479*7.44519
03/11/2010 10:15:00*7.44519*7.44519*7.44519*7.44519
03/11/2010 10:20:00*7.44519*7.45299*7.45299*7.44519
03/11/2010 10:25:00*7.45299*7.44899*7.45299*7.44899
03/11/2010 10:30:00*7.44899*7.44689*7.44899*7.44619
03/11/2010 10:35:00*7.44689*7.44559*7.44689*7.44559
03/11/2010 10:40:00*7.44559*7.44219*7.44619*7.44159
03/11/2010 10:45:00*7.44219*7.44049*7.44279*7.44049
03/11/2010 10:50:00*7.44049*7.44049*7.44049*7.44049
03/11/2010 10:55:00*7.44049*7.44299*7.44299*7.44049
03/11/2010 11:00:00*7.44299*7.44419*7.44679*7.44149
03/11/2010 11:05:00*7.44419*7.44409*7.44419*7.44409
03/11/2010 11:10:00*7.44409*7.45249*7.45249*7.44409
03/11/2010 11:15:00*7.45249*7.44949*7.45249*7.44949
03/11/2010 11:20:00*7.44949*7.44319*7.44949*7.43599
03/11/2010 11:25:00*7.44319*7.44119*7.44319*7.44119
03/11/2010 11:30:00*7.44119*7.43959*7.44119*7.43549
03/11/2010 11:35:00*7.43959*7.43899*7.43959*7.43849
03/11/2010 11:40:00*7.43899*7.44169*7.44169*7.43899
03/11/2010 11:45:00*7.44169*7.44169*7.44169*7.44169
03/11/2010 11:50:00*7.44169*7.44229*7.44479*7.44169
03/11/2010 11:55:00*7.44229*7.43749*7.44229*7.43749
03/11/2010 12:00:00*7.43749*7.43659*7.43749*7.43569
03/11/2010 12:05:00*7.43659*7.42809*7.43659*7.42809
03/11/2010 12:10:00*7.42809*7.42329*7.42809*7.42309
03/11/2010 12:15:00*7.42329*7.43599*7.43599*7.42329
03/11/2010 12:20:00*7.43599*7.43529*7.43599*7.43509
03/11/2010 12:25:00*7.43529*7.43529*7.43529*7.43529
03/11/2010 12:30:00*7.43529*7.43529*7.43529*7.43529
03/11/2010 12:35:00*7.43529*7.43169*7.43529*7.43169
03/11/2010 12:40:00*7.43169*7.43169*7.43169*7.43169
03/11/2010 12:45:00*7.43169*7.43169*7.43169*7.43169
03/11/2010 12:50:00*7.43169*7.42619*7.43169*7.42619
03/11/2010 12:55:00*7.42619*7.42619*7.42619*7.42619
03/11/2010 13:00:00*7.42619*7.42619*7.42619*7.42619
03/11/2010 13:05:00*7.42619*7.42619*7.42619*7.42619
03/11/2010 13:10:00*7.42619*7.42619*7.42619*7.42619
03/11/2010 13:15:00*7.42619*7.42819*7.42819*7.42619
03/11/2010 13:20:00*7.42819*7.42649*7.42899*7.42649
03/11/2010 13:25:00*7.42649*7.42529*7.42649*7.42529
03/11/2010 13:30:00*7.42529*7.42399*7.42529*7.42399
03/11/2010 13:35:00*7.42399*7.41899*7.42499*7.41899
03/11/2010 13:40:00*7.41899*7.41449*7.42249*7.41449
03/11/2010 13:45:00*7.41449*7.41449*7.41449*7.41449
03/11/2010 13:50:00*7.41449*7.41069*7.41449*7.41069
03/11/2010 13:55:00*7.41069*7.41149*7.41249*7.40899
03/11/2010 14:00:00*7.41149*7.41199*7.41199*7.41029
03/11/2010 14:05:00*7.41199*7.41199*7.41199*7.41199
03/11/2010 14:10:00*7.41199*7.41749*7.41749*7.41199
03/11/2010 14:15:00*7.41749*7.42289*7.42339*7.41749
03/11/2010 14:20:00*7.42289*7.42069*7.42289*7.41909
03/11/2010 14:25:00*7.42069*7.40909*7.42069*7.40889
03/11/2010 14:30:00*7.40909*7.41389*7.41639*7.40909
03/11/2010 14:35:00*7.41389*7.42679*7.42889*7.41389
03/11/2010 14:40:00*7.42679*7.42149*7.42679*7.41969
03/11/2010 14:45:00*7.42149*7.42009*7.42369*7.42009
03/11/2010 14:50:00*7.42009*7.41539*7.42009*7.41539
03/11/2010 14:55:00*7.41539*7.41889*7.41889*7.41539
03/11/2010 15:00:00*7.41889*7.41889*7.41889*7.41889
03/11/2010 15:05:00*7.41889*7.41899*7.42389*7.41889
03/11/2010 15:10:00*7.41899*7.41619*7.41899*7.41599
03/11/2010 15:15:00*7.41619*7.41619*7.41619*7.41619
03/11/2010 15:20:00*7.41619*7.41619*7.41619*7.41619
03/11/2010 15:25:00*7.41619*7.41619*7.41619*7.41619
03/11/2010 15:30:00*7.41619*7.41889*7.41889*7.41619
03/11/2010 15:35:00*7.41889*7.42409*7.42489*7.41889
03/11/2010 15:40:00*7.42409*7.42499*7.42529*7.42289
03/11/2010 15:45:00*7.42499*7.42499*7.42499*7.42429
03/11/2010 15:50:00*7.42499*7.42319*7.42499*7.42239
03/11/2010 15:55:00*7.42319*7.41889*7.42319*7.41889
03/11/2010 16:00:00*7.41889*7.41559*7.41889*7.41559
03/11/2010 16:05:00*7.41559*7.41559*7.41559*7.41559
03/11/2010 16:10:00*7.41559*7.41629*7.41629*7.41559
03/11/2010 16:15:00*7.41629*7.41879*7.41879*7.41629
03/11/2010 16:20:00*7.41879*7.41879*7.41879*7.41879
03/11/2010 16:25:00*7.41879*7.41639*7.41879*7.41574
03/11/2010 16:30:00*7.41639*7.41559*7.41639*7.41559
03/11/2010 16:35:00*7.41559*7.40989*7.41559*7.40989
03/11/2010 16:40:00*7.40989*7.40999*7.40999*7.40989
03/11/2010 16:45:00*7.40999*7.40999*7.40999*7.40969
03/11/2010 16:50:00*7.40999*7.40869*7.40999*7.40869
03/11/2010 16:55:00*7.40869*7.40889*7.41119*7.40869
03/11/2010 17:00:00*7.40889*7.40889*7.40889*7.40889
