03/09/2010 17:05:00*7.38199*7.38269*7.38269*7.38079
03/09/2010 17:10:00*7.38269*7.37499*7.38269*7.37489
03/09/2010 17:15:00*7.37499*7.37499*7.37499*7.37499
03/09/2010 17:20:00*7.37499*7.37499*7.37499*7.37499
03/09/2010 17:25:00*7.37499*7.37499*7.37499*7.37499
03/09/2010 17:30:00*7.37499*7.37569*7.37569*7.37499
03/09/2010 17:35:00*7.37569*7.37569*7.37569*7.37569
03/09/2010 17:40:00*7.37569*7.37189*7.37569*7.37189
03/09/2010 17:45:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 17:50:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 17:55:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 18:00:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 18:05:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 18:10:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 18:15:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 18:20:00*7.37189*7.37189*7.37189*7.37189
03/09/2010 18:25:00*7.37189*7.38039*7.38039*7.37189
03/09/2010 18:30:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 18:35:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 18:40:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 18:45:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 18:50:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 18:55:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 19:00:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 19:05:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 19:10:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 19:15:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 19:20:00*7.38039*7.38039*7.38039*7.38039
03/09/2010 19:25:00*7.38039*7.38269*7.38269*7.38039
03/09/2010 19:30:00*7.38269*7.38269*7.38269*7.38269
03/09/2010 19:35:00*7.38269*7.38709*7.38709*7.38269
03/09/2010 19:40:00*7.38709*7.38709*7.38709*7.38709
03/09/2010 19:45:00*7.38709*7.38709*7.38709*7.38709
03/09/2010 19:50:00*7.38709*7.38709*7.38709*7.38709
03/09/2010 19:55:00*7.38709*7.39429*7.39429*7.38709
03/09/2010 20:00:00*7.39429*7.39639*7.39679*7.39429
03/09/2010 20:05:00*7.39639*7.39779*7.39779*7.39639
03/09/2010 20:10:00*7.39779*7.39779*7.39779*7.39779
03/09/2010 20:15:00*7.39779*7.39619*7.39779*7.39619
03/09/2010 20:20:00*7.39619*7.39519*7.39619*7.39519
03/09/2010 20:25:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 20:30:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 20:35:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 20:40:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 20:45:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 20:50:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 20:55:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:00:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:05:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:10:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:15:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:20:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:25:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:30:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 21:35:00*7.39519*7.39539*7.39539*7.39519
03/09/2010 21:40:00*7.39539*7.39539*7.39539*7.39539
03/09/2010 21:45:00*7.39539*7.39539*7.39539*7.39539
03/09/2010 21:50:00*7.39539*7.39599*7.39599*7.39539
03/09/2010 21:55:00*7.39599*7.39599*7.39599*7.39599
03/09/2010 22:00:00*7.39599*7.39599*7.39599*7.39599
03/09/2010 22:05:00*7.39599*7.39599*7.39599*7.39599
03/09/2010 22:10:00*7.39599*7.39659*7.39659*7.39599
03/09/2010 22:15:00*7.39659*7.39659*7.39659*7.39659
03/09/2010 22:20:00*7.39659*7.39659*7.39659*7.39659
03/09/2010 22:25:00*7.39659*7.39659*7.39659*7.39659
03/09/2010 22:30:00*7.39659*7.39659*7.39659*7.39659
03/09/2010 22:35:00*7.39659*7.39659*7.39659*7.39659
03/09/2010 22:40:00*7.39659*7.39689*7.39689*7.39659
03/09/2010 22:45:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 22:50:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 22:55:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:00:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:05:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:10:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:15:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:20:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:25:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:30:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:35:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:40:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:45:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:50:00*7.39689*7.39689*7.39689*7.39689
03/09/2010 23:55:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:00:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:05:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:10:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:15:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:20:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:25:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:30:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:35:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:40:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:45:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 00:50:00*7.39689*7.39759*7.39759*7.39689
03/10/2010 00:55:00*7.39759*7.39679*7.39759*7.39529
03/10/2010 01:00:00*7.39679*7.39619*7.39679*7.39619
03/10/2010 01:05:00*7.39619*7.39379*7.39879*7.39379
03/10/2010 01:10:00*7.39379*7.39799*7.40229*7.39379
03/10/2010 01:15:00*7.39799*7.40049*7.40049*7.39799
03/10/2010 01:20:00*7.40049*7.40049*7.40049*7.40049
03/10/2010 01:25:00*7.40049*7.39899*7.40049*7.39899
03/10/2010 01:30:00*7.39899*7.39829*7.39899*7.39829
03/10/2010 01:35:00*7.39829*7.39849*7.39849*7.39829
03/10/2010 01:40:00*7.39849*7.39849*7.39849*7.39849
03/10/2010 01:45:00*7.39849*7.39849*7.39849*7.39849
03/10/2010 01:50:00*7.39849*7.40249*7.40249*7.39849
03/10/2010 01:55:00*7.40249*7.39999*7.40249*7.39999
03/10/2010 02:00:00*7.39999*7.40409*7.40409*7.39999
03/10/2010 02:05:00*7.40409*7.40559*7.40979*7.40409
03/10/2010 02:10:00*7.40559*7.40579*7.40629*7.40199
03/10/2010 02:15:00*7.40579*7.40629*7.40649*7.40489
03/10/2010 02:20:00*7.40629*7.41379*7.41379*7.40629
03/10/2010 02:25:00*7.41379*7.41699*7.41699*7.41159
03/10/2010 02:30:00*7.41699*7.41739*7.41839*7.41299
03/10/2010 02:35:00*7.41739*7.40629*7.41789*7.40629
03/10/2010 02:40:00*7.40629*7.40899*7.40899*7.40629
03/10/2010 02:45:00*7.40899*7.40749*7.40999*7.40429
03/10/2010 02:50:00*7.40749*7.41329*7.41599*7.40749
03/10/2010 02:55:00*7.41329*7.41774*7.41949*7.41329
03/10/2010 03:00:00*7.41774*7.41909*7.42059*7.41774
03/10/2010 03:05:00*7.41909*7.41909*7.41909*7.41909
03/10/2010 03:10:00*7.41909*7.41559*7.41909*7.41499
03/10/2010 03:15:00*7.41559*7.41999*7.42069*7.41559
03/10/2010 03:20:00*7.41999*7.41699*7.41999*7.41549
03/10/2010 03:25:00*7.41699*7.41149*7.41839*7.41109
03/10/2010 03:30:00*7.41149*7.41179*7.41249*7.41149
03/10/2010 03:35:00*7.41179*7.41159*7.41239*7.41159
03/10/2010 03:40:00*7.41159*7.41149*7.41509*7.41149
03/10/2010 03:45:00*7.41149*7.41139*7.41149*7.41059
03/10/2010 03:50:00*7.41139*7.40549*7.41229*7.40549
03/10/2010 03:55:00*7.40549*7.40449*7.40549*7.40449
03/10/2010 04:00:00*7.40449*7.40679*7.40679*7.40439
03/10/2010 04:05:00*7.40679*7.42279*7.42289*7.40679
03/10/2010 04:10:00*7.42279*7.42154*7.42499*7.41949
03/10/2010 04:15:00*7.42154*7.41899*7.42154*7.41599
03/10/2010 04:20:00*7.41899*7.41539*7.41899*7.41499
03/10/2010 04:25:00*7.41539*7.41539*7.41539*7.41539
03/10/2010 04:30:00*7.41539*7.41649*7.41699*7.41539
03/10/2010 04:35:00*7.41649*7.41649*7.41649*7.41649
03/10/2010 04:40:00*7.41649*7.41649*7.41649*7.41649
03/10/2010 04:45:00*7.41649*7.41849*7.41849*7.41649
03/10/2010 04:50:00*7.41849*7.42099*7.42099*7.41849
03/10/2010 04:55:00*7.42099*7.42419*7.42419*7.42019
03/10/2010 05:00:00*7.42419*7.42319*7.42419*7.41839
03/10/2010 05:05:00*7.42319*7.42449*7.42449*7.42199
03/10/2010 05:10:00*7.42449*7.42899*7.42939*7.42449
03/10/2010 05:15:00*7.42899*7.42829*7.42899*7.42649
03/10/2010 05:20:00*7.42829*7.42959*7.42989*7.42799
03/10/2010 05:25:00*7.42959*7.42919*7.42999*7.42799
03/10/2010 05:30:00*7.42919*7.42699*7.42919*7.42649
03/10/2010 05:35:00*7.42699*7.42649*7.42929*7.42649
03/10/2010 05:40:00*7.42649*7.42689*7.42689*7.42629
03/10/2010 05:45:00*7.42689*7.42599*7.42689*7.42524
03/10/2010 05:50:00*7.42599*7.42249*7.42699*7.42249
03/10/2010 05:55:00*7.42249*7.42419*7.42449*7.42249
03/10/2010 06:00:00*7.42419*7.43049*7.43079*7.42419
03/10/2010 06:05:00*7.43049*7.43119*7.43839*7.43029
03/10/2010 06:10:00*7.43119*7.42799*7.43259*7.42799
03/10/2010 06:15:00*7.42799*7.43039*7.43039*7.42799
03/10/2010 06:20:00*7.43039*7.42899*7.43274*7.42899
03/10/2010 06:25:00*7.42899*7.42659*7.42899*7.42659
03/10/2010 06:30:00*7.42659*7.42499*7.42699*7.42499
03/10/2010 06:35:00*7.42499*7.42449*7.42499*7.42299
03/10/2010 06:40:00*7.42449*7.41469*7.42449*7.41249
03/10/2010 06:45:00*7.41469*7.41409*7.41499*7.41249
03/10/2010 06:50:00*7.41409*7.40409*7.41409*7.40409
03/10/2010 06:55:00*7.40409*7.40333*7.40519*7.40333
03/10/2010 07:00:00*7.40333*7.40549*7.40569*7.40333
03/10/2010 07:05:00*7.40549*7.40649*7.40649*7.40549
03/10/2010 07:10:00*7.40649*7.39919*7.40649*7.39789
03/10/2010 07:15:00*7.39919*7.40099*7.40099*7.39749
03/10/2010 07:20:00*7.40099*7.39299*7.40129*7.38959
03/10/2010 07:25:00*7.39299*7.39489*7.39649*7.39299
03/10/2010 07:30:00*7.39489*7.39499*7.39579*7.39479
03/10/2010 07:35:00*7.39499*7.39299*7.39599*7.38959
03/10/2010 07:40:00*7.39299*7.39369*7.39369*7.39239
03/10/2010 07:45:00*7.39369*7.39449*7.39499*7.39349
03/10/2010 07:50:00*7.39449*7.39599*7.39599*7.39449
03/10/2010 07:55:00*7.39599*7.39599*7.39599*7.39479
03/10/2010 08:00:00*7.39599*7.39679*7.39749*7.39599
03/10/2010 08:05:00*7.39679*7.40549*7.40549*7.39679
03/10/2010 08:10:00*7.40549*7.40099*7.40549*7.40099
03/10/2010 08:15:00*7.40099*7.39809*7.40099*7.39809
03/10/2010 08:20:00*7.39809*7.39499*7.39979*7.39499
03/10/2010 08:25:00*7.39499*7.39639*7.39639*7.39499
03/10/2010 08:30:00*7.39639*7.39689*7.39689*7.39639
03/10/2010 08:35:00*7.39689*7.39689*7.39689*7.39689
03/10/2010 08:40:00*7.39689*7.40139*7.40139*7.39689
03/10/2010 08:45:00*7.40139*7.40479*7.40479*7.40139
03/10/2010 08:50:00*7.40479*7.40749*7.40879*7.40479
03/10/2010 08:55:00*7.40749*7.40909*7.40909*7.40709
03/10/2010 09:00:00*7.40909*7.40549*7.40909*7.40549
03/10/2010 09:05:00*7.40549*7.40469*7.40549*7.40179
03/10/2010 09:10:00*7.40469*7.40899*7.41029*7.40469
03/10/2010 09:15:00*7.40899*7.40899*7.40899*7.40899
03/10/2010 09:20:00*7.40899*7.40189*7.40979*7.40189
03/10/2010 09:25:00*7.40189*7.40189*7.40189*7.40189
03/10/2010 09:30:00*7.40189*7.39899*7.40189*7.39899
03/10/2010 09:35:00*7.39899*7.39969*7.39969*7.39899
03/10/2010 09:40:00*7.39969*7.39499*7.39969*7.39499
03/10/2010 09:45:00*7.39499*7.40039*7.40039*7.39499
03/10/2010 09:50:00*7.40039*7.40039*7.40039*7.40039
03/10/2010 09:55:00*7.40039*7.39129*7.40039*7.38739
03/10/2010 10:00:00*7.39129*7.39989*7.39989*7.39089
03/10/2010 10:05:00*7.39989*7.39819*7.39989*7.39649
03/10/2010 10:10:00*7.39819*7.39639*7.39819*7.39589
03/10/2010 10:15:00*7.39639*7.39579*7.39639*7.39579
03/10/2010 10:20:00*7.39579*7.39599*7.39629*7.39579
03/10/2010 10:25:00*7.39599*7.39709*7.39709*7.39599
03/10/2010 10:30:00*7.39709*7.39749*7.39749*7.39709
03/10/2010 10:35:00*7.39749*7.39749*7.39749*7.39749
03/10/2010 10:40:00*7.39749*7.39749*7.39749*7.39749
03/10/2010 10:45:00*7.39749*7.39699*7.39779*7.39199
03/10/2010 10:50:00*7.39699*7.39959*7.39959*7.39699
03/10/2010 10:55:00*7.39959*7.40329*7.40329*7.39959
03/10/2010 11:00:00*7.40329*7.39759*7.40329*7.39759
03/10/2010 11:05:00*7.39759*7.39759*7.39759*7.39759
03/10/2010 11:10:00*7.39759*7.39759*7.39759*7.39759
03/10/2010 11:15:00*7.39759*7.39899*7.39919*7.39699
03/10/2010 11:20:00*7.39899*7.39849*7.39969*7.39469
03/10/2010 11:25:00*7.39849*7.40019*7.40019*7.39849
03/10/2010 11:30:00*7.40019*7.40149*7.40249*7.40019
03/10/2010 11:35:00*7.40149*7.40149*7.40149*7.40149
03/10/2010 11:40:00*7.40149*7.40239*7.40269*7.40149
03/10/2010 11:45:00*7.40239*7.40479*7.40479*7.40239
03/10/2010 11:50:00*7.40479*7.40899*7.40899*7.40469
03/10/2010 11:55:00*7.40899*7.40659*7.40899*7.40659
03/10/2010 12:00:00*7.40659*7.40989*7.41449*7.40659
03/10/2010 12:05:00*7.40989*7.40699*7.40989*7.40699
03/10/2010 12:10:00*7.40699*7.40774*7.40774*7.40699
03/10/2010 12:15:00*7.40774*7.40774*7.40774*7.40774
03/10/2010 12:20:00*7.40774*7.43049*7.43049*7.40774
03/10/2010 12:25:00*7.43049*7.41949*7.43049*7.41779
03/10/2010 12:30:00*7.41949*7.42209*7.42209*7.41879
03/10/2010 12:35:00*7.42209*7.42209*7.42209*7.42209
03/10/2010 12:40:00*7.42209*7.42329*7.42329*7.42209
03/10/2010 12:45:00*7.42329*7.42499*7.42499*7.42329
03/10/2010 12:50:00*7.42499*7.42289*7.42499*7.42289
03/10/2010 12:55:00*7.42289*7.41959*7.42289*7.41959
03/10/2010 13:00:00*7.41959*7.41169*7.41959*7.41169
03/10/2010 13:05:00*7.41169*7.40699*7.41299*7.40589
03/10/2010 13:10:00*7.40699*7.40909*7.40909*7.40429
03/10/2010 13:15:00*7.40909*7.40389*7.40909*7.40389
03/10/2010 13:20:00*7.40389*7.38919*7.40389*7.38919
03/10/2010 13:25:00*7.38919*7.39589*7.39679*7.38919
03/10/2010 13:30:00*7.39589*7.39574*7.39589*7.39499
03/10/2010 13:35:00*7.39574*7.39579*7.39579*7.39574
03/10/2010 13:40:00*7.39579*7.39909*7.39909*7.39579
03/10/2010 13:45:00*7.39909*7.39899*7.39969*7.39899
03/10/2010 13:50:00*7.39899*7.39959*7.40159*7.39899
03/10/2010 13:55:00*7.39959*7.40049*7.40049*7.39959
03/10/2010 14:00:00*7.40049*7.40369*7.40369*7.39999
03/10/2010 14:05:00*7.40369*7.40409*7.40409*7.40369
03/10/2010 14:10:00*7.40409*7.40409*7.40409*7.40409
03/10/2010 14:15:00*7.40409*7.39879*7.40409*7.39879
03/10/2010 14:20:00*7.39879*7.39899*7.39899*7.39879
03/10/2010 14:25:00*7.39899*7.39949*7.39949*7.39899
03/10/2010 14:30:00*7.39949*7.39999*7.39999*7.39949
03/10/2010 14:35:00*7.39999*7.39909*7.39999*7.39909
03/10/2010 14:40:00*7.39909*7.39929*7.39929*7.39909
03/10/2010 14:45:00*7.39929*7.40149*7.40149*7.39929
03/10/2010 14:50:00*7.40149*7.39949*7.40149*7.39949
03/10/2010 14:55:00*7.39949*7.39949*7.39949*7.39949
03/10/2010 15:00:00*7.39949*7.39899*7.39949*7.39899
03/10/2010 15:05:00*7.39899*7.39899*7.39899*7.39899
03/10/2010 15:10:00*7.39899*7.40499*7.40499*7.39899
03/10/2010 15:15:00*7.40499*7.40179*7.40499*7.40179
03/10/2010 15:20:00*7.40179*7.40179*7.40179*7.40179
03/10/2010 15:25:00*7.40179*7.40179*7.40179*7.40179
03/10/2010 15:30:00*7.40179*7.39899*7.40179*7.39899
03/10/2010 15:35:00*7.39899*7.40899*7.41099*7.39899
03/10/2010 15:40:00*7.40899*7.40799*7.40899*7.40799
03/10/2010 15:45:00*7.40799*7.40799*7.40799*7.40799
03/10/2010 15:50:00*7.40799*7.41149*7.41149*7.40799
03/10/2010 15:55:00*7.41149*7.41149*7.41149*7.41149
03/10/2010 16:00:00*7.41149*7.41029*7.41149*7.40769
03/10/2010 16:05:00*7.41029*7.40989*7.41029*7.40989
03/10/2010 16:10:00*7.40989*7.40989*7.40989*7.40989
03/10/2010 16:15:00*7.40989*7.40989*7.40989*7.40989
03/10/2010 16:20:00*7.40989*7.40509*7.40989*7.40509
03/10/2010 16:25:00*7.40509*7.40509*7.40509*7.40509
03/10/2010 16:30:00*7.40509*7.40509*7.40509*7.40509
03/10/2010 16:35:00*7.40509*7.40509*7.40509*7.40509
03/10/2010 16:40:00*7.40509*7.40899*7.40899*7.40509
03/10/2010 16:45:00*7.40899*7.40899*7.40899*7.40899
03/10/2010 16:50:00*7.40899*7.40899*7.40899*7.40899
03/10/2010 16:55:00*7.40899*7.40879*7.40899*7.40879
03/10/2010 17:00:00*7.40879*7.40839*7.40959*7.40839
