03/08/2010 17:05:00*7.37839*7.38129*7.38129*7.37839
03/08/2010 17:10:00*7.38129*7.38019*7.38129*7.38019
03/08/2010 17:15:00*7.38019*7.38019*7.38019*7.38019
03/08/2010 17:20:00*7.38019*7.38019*7.38019*7.38019
03/08/2010 17:25:00*7.38019*7.38019*7.38019*7.38019
03/08/2010 17:30:00*7.38019*7.38849*7.38849*7.38019
03/08/2010 17:35:00*7.38849*7.38849*7.38849*7.38849
03/08/2010 17:40:00*7.38849*7.38859*7.38859*7.38849
03/08/2010 17:45:00*7.38859*7.39459*7.39459*7.38859
03/08/2010 17:50:00*7.39459*7.39459*7.39459*7.39459
03/08/2010 17:55:00*7.39459*7.39459*7.39459*7.39459
03/08/2010 18:00:00*7.39459*7.39459*7.39459*7.39459
03/08/2010 18:05:00*7.39459*7.39459*7.39459*7.39459
03/08/2010 18:10:00*7.39459*7.39459*7.39459*7.39459
03/08/2010 18:15:00*7.39459*7.39459*7.39459*7.39459
03/08/2010 18:20:00*7.39459*7.39459*7.39459*7.39459
03/08/2010 18:25:00*7.39459*7.39419*7.39709*7.39419
03/08/2010 18:30:00*7.39419*7.39419*7.39419*7.39419
03/08/2010 18:35:00*7.39419*7.39419*7.39419*7.39419
03/08/2010 18:40:00*7.39419*7.39419*7.39419*7.39419
03/08/2010 18:45:00*7.39419*7.40029*7.40029*7.39419
03/08/2010 18:50:00*7.40029*7.40029*7.40029*7.40029
03/08/2010 18:55:00*7.40029*7.40669*7.41099*7.40029
03/08/2010 19:00:00*7.40669*7.40729*7.40729*7.40669
03/08/2010 19:05:00*7.40729*7.40729*7.40729*7.40729
03/08/2010 19:10:00*7.40729*7.40729*7.40729*7.40729
03/08/2010 19:15:00*7.40729*7.40729*7.40729*7.40729
03/08/2010 19:20:00*7.40729*7.40729*7.40729*7.40729
03/08/2010 19:25:00*7.40729*7.40729*7.40729*7.40729
03/08/2010 19:30:00*7.40729*7.40709*7.40729*7.40709
03/08/2010 19:35:00*7.40709*7.40629*7.40709*7.40629
03/08/2010 19:40:00*7.40629*7.40629*7.40629*7.40629
03/08/2010 19:45:00*7.40629*7.40629*7.40629*7.40629
03/08/2010 19:50:00*7.40629*7.40629*7.40629*7.40629
03/08/2010 19:55:00*7.40629*7.39779*7.40629*7.39779
03/08/2010 20:00:00*7.39779*7.39759*7.39779*7.39759
03/08/2010 20:05:00*7.39759*7.39759*7.39759*7.39759
03/08/2010 20:10:00*7.39759*7.39759*7.39759*7.39759
03/08/2010 20:15:00*7.39759*7.39759*7.39759*7.39759
03/08/2010 20:20:00*7.39759*7.39759*7.39759*7.39759
03/08/2010 20:25:00*7.39759*7.39759*7.39759*7.39759
03/08/2010 20:30:00*7.39759*7.40049*7.40049*7.39759
03/08/2010 20:35:00*7.40049*7.40049*7.40049*7.40049
03/08/2010 20:40:00*7.40049*7.40799*7.40799*7.40049
03/08/2010 20:45:00*7.40799*7.40799*7.40799*7.40799
03/08/2010 20:50:00*7.40799*7.40799*7.40799*7.40799
03/08/2010 20:55:00*7.40799*7.40789*7.40799*7.40789
03/08/2010 21:00:00*7.40789*7.40799*7.40799*7.40789
03/08/2010 21:05:00*7.40799*7.40779*7.40799*7.40779
03/08/2010 21:10:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:15:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:20:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:25:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:30:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:35:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:40:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:45:00*7.40779*7.40779*7.40779*7.40779
03/08/2010 21:50:00*7.40779*7.41249*7.41289*7.40779
03/08/2010 21:55:00*7.41249*7.41099*7.41249*7.41099
03/08/2010 22:00:00*7.41099*7.41099*7.41099*7.41099
03/08/2010 22:05:00*7.41099*7.41249*7.41299*7.41099
03/08/2010 22:10:00*7.41249*7.41249*7.41249*7.41249
03/08/2010 22:15:00*7.41249*7.40589*7.41249*7.40589
03/08/2010 22:20:00*7.40589*7.40589*7.40589*7.40589
03/08/2010 22:25:00*7.40589*7.40869*7.40979*7.40589
03/08/2010 22:30:00*7.40869*7.40869*7.40869*7.40869
03/08/2010 22:35:00*7.40869*7.40869*7.40869*7.40869
03/08/2010 22:40:00*7.40869*7.40869*7.40869*7.40869
03/08/2010 22:45:00*7.40869*7.40949*7.40949*7.40869
03/08/2010 22:50:00*7.40949*7.40939*7.40949*7.40939
03/08/2010 22:55:00*7.40939*7.40939*7.40939*7.40939
03/08/2010 23:00:00*7.40939*7.40939*7.40939*7.40939
03/08/2010 23:05:00*7.40939*7.40939*7.40939*7.40939
03/08/2010 23:10:00*7.40939*7.40939*7.40939*7.40939
03/08/2010 23:15:00*7.40939*7.40939*7.40939*7.40939
03/08/2010 23:20:00*7.40939*7.40939*7.40939*7.40939
03/08/2010 23:25:00*7.40939*7.40879*7.40939*7.40879
03/08/2010 23:30:00*7.40879*7.40879*7.40879*7.40879
03/08/2010 23:35:00*7.40879*7.40879*7.40879*7.40879
03/08/2010 23:40:00*7.40879*7.40879*7.40879*7.40879
03/08/2010 23:45:00*7.40879*7.40879*7.40879*7.40879
03/08/2010 23:50:00*7.40879*7.40879*7.40879*7.40879
03/08/2010 23:55:00*7.40879*7.40879*7.40879*7.40879
03/09/2010 00:00:00*7.40879*7.40879*7.40879*7.40879
03/09/2010 00:05:00*7.40879*7.40879*7.40879*7.40879
03/09/2010 00:10:00*7.40879*7.41709*7.41789*7.40879
03/09/2010 00:15:00*7.41709*7.41429*7.41709*7.41429
03/09/2010 00:20:00*7.41429*7.41429*7.41429*7.41429
03/09/2010 00:25:00*7.41429*7.41279*7.41429*7.41239
03/09/2010 00:30:00*7.41279*7.41299*7.41299*7.41279
03/09/2010 00:35:00*7.41299*7.41729*7.41729*7.41289
03/09/2010 00:40:00*7.41729*7.42379*7.42479*7.41659
03/09/2010 00:45:00*7.42379*7.42069*7.42379*7.42069
03/09/2010 00:50:00*7.42069*7.41889*7.42069*7.41819
03/09/2010 00:55:00*7.41889*7.41329*7.41889*7.41329
03/09/2010 01:00:00*7.41329*7.41329*7.41329*7.41329
03/09/2010 01:05:00*7.41329*7.41259*7.41329*7.41259
03/09/2010 01:10:00*7.41259*7.41479*7.41479*7.41199
03/09/2010 01:15:00*7.41479*7.41479*7.41479*7.41479
03/09/2010 01:20:00*7.41479*7.41479*7.41479*7.41479
03/09/2010 01:25:00*7.41479*7.41479*7.41479*7.41479
03/09/2010 01:30:00*7.41479*7.41779*7.41879*7.41479
03/09/2010 01:35:00*7.41779*7.41779*7.41779*7.41779
03/09/2010 01:40:00*7.41779*7.41779*7.41779*7.41779
03/09/2010 01:45:00*7.41779*7.41779*7.41779*7.41779
03/09/2010 01:50:00*7.41779*7.41879*7.41879*7.41779
03/09/2010 01:55:00*7.41879*7.42679*7.42879*7.41879
03/09/2010 02:00:00*7.42679*7.43079*7.43329*7.42589
03/09/2010 02:05:00*7.43079*7.43079*7.43079*7.43079
03/09/2010 02:10:00*7.43079*7.43079*7.43079*7.43079
03/09/2010 02:15:00*7.43079*7.42109*7.43079*7.42109
03/09/2010 02:20:00*7.42109*7.42109*7.42109*7.42109
03/09/2010 02:25:00*7.42109*7.42109*7.42109*7.42109
03/09/2010 02:30:00*7.42109*7.42109*7.42109*7.42109
03/09/2010 02:35:00*7.42109*7.42529*7.42529*7.42109
03/09/2010 02:40:00*7.42529*7.41899*7.42529*7.41899
03/09/2010 02:45:00*7.41899*7.41729*7.42169*7.41729
03/09/2010 02:50:00*7.41729*7.41529*7.42029*7.41529
03/09/2010 02:55:00*7.41529*7.41619*7.41619*7.41529
03/09/2010 03:00:00*7.41619*7.40299*7.41619*7.40299
03/09/2010 03:05:00*7.40299*7.40549*7.40549*7.39779
03/09/2010 03:10:00*7.40549*7.40549*7.40549*7.40549
03/09/2010 03:15:00*7.40549*7.40549*7.40549*7.40549
03/09/2010 03:20:00*7.40549*7.40519*7.40549*7.40229
03/09/2010 03:25:00*7.40519*7.40519*7.40519*7.40519
03/09/2010 03:30:00*7.40519*7.40499*7.40669*7.40299
03/09/2010 03:35:00*7.40499*7.40499*7.40499*7.40499
03/09/2010 03:40:00*7.40499*7.40149*7.40499*7.39909
03/09/2010 03:45:00*7.40149*7.40219*7.40219*7.40149
03/09/2010 03:50:00*7.40219*7.40659*7.40659*7.40219
03/09/2010 03:55:00*7.40659*7.41029*7.41029*7.40659
03/09/2010 04:00:00*7.41029*7.41029*7.41029*7.41029
03/09/2010 04:05:00*7.41029*7.42099*7.42099*7.41029
03/09/2010 04:10:00*7.42099*7.42179*7.42179*7.42099
03/09/2010 04:15:00*7.42179*7.41899*7.42179*7.41699
03/09/2010 04:20:00*7.41899*7.41719*7.41899*7.41699
03/09/2010 04:25:00*7.41719*7.41549*7.41759*7.41489
03/09/2010 04:30:00*7.41549*7.41929*7.41929*7.41549
03/09/2010 04:35:00*7.41929*7.41929*7.41929*7.41929
03/09/2010 04:40:00*7.41929*7.41929*7.41929*7.41929
03/09/2010 04:45:00*7.41929*7.42779*7.42949*7.41929
03/09/2010 04:50:00*7.42779*7.42669*7.42929*7.42669
03/09/2010 04:55:00*7.42669*7.42554*7.42699*7.42554
03/09/2010 05:00:00*7.42554*7.42959*7.43249*7.42554
03/09/2010 05:05:00*7.42959*7.42879*7.42959*7.42744
03/09/2010 05:10:00*7.42879*7.42799*7.43029*7.42749
03/09/2010 05:15:00*7.42799*7.42774*7.43169*7.42769
03/09/2010 05:20:00*7.42774*7.42809*7.42899*7.42774
03/09/2010 05:25:00*7.42809*7.43199*7.43269*7.42809
03/09/2010 05:30:00*7.43199*7.43699*7.43899*7.43099
03/09/2010 05:35:00*7.43699*7.43659*7.43899*7.43649
03/09/2010 05:40:00*7.43659*7.43494*7.43659*7.43399
03/09/2010 05:45:00*7.43494*7.43859*7.43859*7.43494
03/09/2010 05:50:00*7.43859*7.43859*7.43859*7.43859
03/09/2010 05:55:00*7.43859*7.45449*7.45554*7.43859
03/09/2010 06:00:00*7.45449*7.44999*7.45719*7.44999
03/09/2010 06:05:00*7.44999*7.44529*7.44999*7.44219
03/09/2010 06:10:00*7.44529*7.45619*7.46079*7.44529
03/09/2010 06:15:00*7.45619*7.45679*7.45879*7.45399
03/09/2010 06:20:00*7.45679*7.45269*7.45899*7.45269
03/09/2010 06:25:00*7.45269*7.45079*7.45639*7.44999
03/09/2010 06:30:00*7.45079*7.45679*7.45679*7.45079
03/09/2010 06:35:00*7.45679*7.45969*7.45969*7.45179
03/09/2010 06:40:00*7.45969*7.46099*7.46099*7.45509
03/09/2010 06:45:00*7.46099*7.45809*7.46099*7.45549
03/09/2010 06:50:00*7.45809*7.45699*7.45809*7.45419
03/09/2010 06:55:00*7.45699*7.45289*7.45974*7.45289
03/09/2010 07:00:00*7.45289*7.44709*7.45289*7.44439
03/09/2010 07:05:00*7.44709*7.44499*7.44709*7.44459
03/09/2010 07:10:00*7.44499*7.44469*7.44669*7.44349
03/09/2010 07:15:00*7.44469*7.44669*7.44669*7.44399
03/09/2010 07:20:00*7.44669*7.45299*7.45499*7.44499
03/09/2010 07:25:00*7.45299*7.44819*7.45299*7.44689
03/09/2010 07:30:00*7.44819*7.44969*7.45419*7.44819
03/09/2010 07:35:00*7.44969*7.44389*7.44969*7.44389
03/09/2010 07:40:00*7.44389*7.44349*7.44659*7.44349
03/09/2010 07:45:00*7.44349*7.44459*7.44839*7.44349
03/09/2010 07:50:00*7.44459*7.44329*7.44459*7.44329
03/09/2010 07:55:00*7.44329*7.44369*7.44479*7.44199
03/09/2010 08:00:00*7.44369*7.44099*7.44429*7.44029
03/09/2010 08:05:00*7.44099*7.44049*7.44259*7.44049
03/09/2010 08:10:00*7.44049*7.44729*7.44849*7.44049
03/09/2010 08:15:00*7.44729*7.44579*7.44729*7.44539
03/09/2010 08:20:00*7.44579*7.44629*7.44629*7.44579
03/09/2010 08:25:00*7.44629*7.44899*7.44899*7.44629
03/09/2010 08:30:00*7.44899*7.45009*7.45119*7.44899
03/09/2010 08:35:00*7.45009*7.44999*7.45209*7.44999
03/09/2010 08:40:00*7.44999*7.44859*7.45219*7.44859
03/09/2010 08:45:00*7.44859*7.45319*7.45449*7.44859
03/09/2010 08:50:00*7.45319*7.44149*7.45319*7.44149
03/09/2010 08:55:00*7.44149*7.43629*7.44149*7.43629
03/09/2010 09:00:00*7.43629*7.44309*7.44399*7.43629
03/09/2010 09:05:00*7.44309*7.43619*7.44309*7.43619
03/09/2010 09:10:00*7.43619*7.44419*7.44419*7.43579
03/09/2010 09:15:00*7.44419*7.43719*7.44419*7.43719
03/09/2010 09:20:00*7.43719*7.43339*7.43719*7.43329
03/09/2010 09:25:00*7.43339*7.43229*7.43339*7.43039
03/09/2010 09:30:00*7.43229*7.42829*7.43229*7.42829
03/09/2010 09:35:00*7.42829*7.42829*7.42829*7.42829
03/09/2010 09:40:00*7.42829*7.42529*7.42829*7.42529
03/09/2010 09:45:00*7.42529*7.42529*7.42529*7.42529
03/09/2010 09:50:00*7.42529*7.41979*7.42529*7.41979
03/09/2010 09:55:00*7.41979*7.41519*7.41979*7.41519
03/09/2010 10:00:00*7.41519*7.40819*7.41519*7.40739
03/09/2010 10:05:00*7.40819*7.41269*7.41269*7.40819
03/09/2010 10:10:00*7.41269*7.40559*7.41269*7.40559
03/09/2010 10:15:00*7.40559*7.40529*7.40559*7.40529
03/09/2010 10:20:00*7.40529*7.40479*7.40529*7.40479
03/09/2010 10:25:00*7.40479*7.40449*7.40479*7.39949
03/09/2010 10:30:00*7.40449*7.40449*7.40449*7.40449
03/09/2010 10:35:00*7.40449*7.40449*7.40449*7.40449
03/09/2010 10:40:00*7.40449*7.40149*7.40449*7.39979
03/09/2010 10:45:00*7.40149*7.40099*7.40149*7.40099
03/09/2010 10:50:00*7.40099*7.40059*7.40099*7.40059
03/09/2010 10:55:00*7.40059*7.39849*7.40059*7.39849
03/09/2010 11:00:00*7.39849*7.39489*7.39849*7.39419
03/09/2010 11:05:00*7.39489*7.39789*7.39789*7.39219
03/09/2010 11:10:00*7.39789*7.40549*7.40549*7.39789
03/09/2010 11:15:00*7.40549*7.41749*7.41749*7.40549
03/09/2010 11:20:00*7.41749*7.41329*7.41749*7.40799
03/09/2010 11:25:00*7.41329*7.40609*7.41329*7.40609
03/09/2010 11:30:00*7.40609*7.40479*7.40609*7.40479
03/09/2010 11:35:00*7.40479*7.39369*7.40479*7.39369
03/09/2010 11:40:00*7.39369*7.39519*7.39519*7.39289
03/09/2010 11:45:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 11:50:00*7.39519*7.39519*7.39519*7.39519
03/09/2010 11:55:00*7.39519*7.38649*7.39519*7.38549
03/09/2010 12:00:00*7.38649*7.38649*7.38649*7.38649
03/09/2010 12:05:00*7.38649*7.37909*7.38649*7.37909
03/09/2010 12:10:00*7.37909*7.38899*7.38899*7.37909
03/09/2010 12:15:00*7.38899*7.38899*7.39049*7.38829
03/09/2010 12:20:00*7.38899*7.38899*7.38899*7.38899
03/09/2010 12:25:00*7.38899*7.37859*7.38899*7.37859
03/09/2010 12:30:00*7.37859*7.38419*7.38419*7.37859
03/09/2010 12:35:00*7.38419*7.38419*7.38419*7.38419
03/09/2010 12:40:00*7.38419*7.38419*7.38419*7.38419
03/09/2010 12:45:00*7.38419*7.38419*7.38419*7.38419
03/09/2010 12:50:00*7.38419*7.38279*7.38419*7.38279
03/09/2010 12:55:00*7.38279*7.38724*7.38749*7.38279
03/09/2010 13:00:00*7.38724*7.38319*7.38724*7.38319
03/09/2010 13:05:00*7.38319*7.38319*7.38319*7.38319
03/09/2010 13:10:00*7.38319*7.38319*7.38319*7.38319
03/09/2010 13:15:00*7.38319*7.38119*7.38319*7.38119
03/09/2010 13:20:00*7.38119*7.38119*7.38119*7.38119
03/09/2010 13:25:00*7.38119*7.38119*7.38119*7.38119
03/09/2010 13:30:00*7.38119*7.38119*7.38119*7.38119
03/09/2010 13:35:00*7.38119*7.38119*7.38119*7.38119
03/09/2010 13:40:00*7.38119*7.38249*7.38249*7.38119
03/09/2010 13:45:00*7.38249*7.38249*7.38249*7.38249
03/09/2010 13:50:00*7.38249*7.38469*7.38469*7.38249
03/09/2010 13:55:00*7.38469*7.38469*7.38469*7.38469
03/09/2010 14:00:00*7.38469*7.38469*7.38469*7.38469
03/09/2010 14:05:00*7.38469*7.38469*7.38469*7.38469
03/09/2010 14:10:00*7.38469*7.38469*7.38469*7.38469
03/09/2010 14:15:00*7.38469*7.38409*7.38469*7.38409
03/09/2010 14:20:00*7.38409*7.38409*7.38609*7.38409
03/09/2010 14:25:00*7.38409*7.38659*7.38659*7.38409
03/09/2010 14:30:00*7.38659*7.38659*7.38659*7.38659
03/09/2010 14:35:00*7.38659*7.38409*7.38659*7.38409
03/09/2010 14:40:00*7.38409*7.38409*7.38409*7.38199
03/09/2010 14:45:00*7.38409*7.38409*7.38409*7.38409
03/09/2010 14:50:00*7.38409*7.38409*7.38409*7.38409
03/09/2010 14:55:00*7.38409*7.39159*7.39159*7.38409
03/09/2010 15:00:00*7.39159*7.38659*7.39159*7.38619
03/09/2010 15:05:00*7.38659*7.38579*7.38659*7.38579
03/09/2010 15:10:00*7.38579*7.37199*7.38579*7.37109
03/09/2010 15:15:00*7.37199*7.37339*7.37339*7.37189
03/09/2010 15:20:00*7.37339*7.37499*7.37499*7.37339
03/09/2010 15:25:00*7.37499*7.38189*7.38829*7.37499
03/09/2010 15:30:00*7.38189*7.38359*7.38359*7.38189
03/09/2010 15:35:00*7.38359*7.38339*7.38359*7.38299
03/09/2010 15:40:00*7.38339*7.38339*7.38339*7.38339
03/09/2010 15:45:00*7.38339*7.38339*7.38339*7.38339
03/09/2010 15:50:00*7.38339*7.38339*7.38339*7.38339
03/09/2010 15:55:00*7.38339*7.38339*7.38339*7.38339
03/09/2010 16:00:00*7.38339*7.38339*7.38339*7.38339
03/09/2010 16:05:00*7.38339*7.38379*7.38389*7.38339
03/09/2010 16:10:00*7.38379*7.38024*7.38379*7.37919
03/09/2010 16:15:00*7.38024*7.38024*7.38024*7.38024
03/09/2010 16:20:00*7.38024*7.38024*7.38024*7.38024
03/09/2010 16:25:00*7.38024*7.38024*7.38024*7.38024
03/09/2010 16:30:00*7.38024*7.37899*7.38024*7.37899
03/09/2010 16:35:00*7.37899*7.38189*7.38189*7.37899
03/09/2010 16:40:00*7.38189*7.37989*7.38189*7.37969
03/09/2010 16:45:00*7.37989*7.37929*7.38389*7.37839
03/09/2010 16:50:00*7.37929*7.38199*7.38699*7.37809
03/09/2010 16:55:00*7.38199*7.38199*7.38199*7.38199
03/09/2010 17:00:00*7.38199*7.38199*7.38199*7.38199
