03/07/2010 17:05:00*7.38659*7.38659*7.38659*7.38659
03/07/2010 17:10:00*7.38659*7.38659*7.38659*7.38659
03/07/2010 17:15:00*7.38659*7.40869*7.40869*7.38659
03/07/2010 17:20:00*7.40869*7.40869*7.40869*7.40869
03/07/2010 17:25:00*7.40869*7.40869*7.40869*7.40869
03/07/2010 17:30:00*7.40869*7.40869*7.40869*7.40869
03/07/2010 17:35:00*7.40869*7.41169*7.41169*7.40869
03/07/2010 17:40:00*7.41169*7.41169*7.41169*7.41169
03/07/2010 17:45:00*7.41169*7.41169*7.41169*7.41169
03/07/2010 17:50:00*7.41169*7.41359*7.41359*7.41169
03/07/2010 17:55:00*7.41359*7.41749*7.41749*7.41359
03/07/2010 18:00:00*7.41749*7.41829*7.41829*7.41749
03/07/2010 18:05:00*7.41829*7.41829*7.41829*7.41829
03/07/2010 18:10:00*7.41829*7.41829*7.41829*7.41829
03/07/2010 18:15:00*7.41829*7.42179*7.42179*7.41829
03/07/2010 18:20:00*7.42179*7.42179*7.42179*7.42179
03/07/2010 18:25:00*7.42179*7.42179*7.42179*7.42179
03/07/2010 18:30:00*7.42179*7.44229*7.44229*7.42179
03/07/2010 18:35:00*7.44229*7.44229*7.44229*7.44229
03/07/2010 18:40:00*7.44229*7.44229*7.44229*7.44229
03/07/2010 18:45:00*7.44229*7.44229*7.44229*7.44229
03/07/2010 18:50:00*7.44229*7.44229*7.44229*7.44229
03/07/2010 18:55:00*7.44229*7.44229*7.44229*7.44229
03/07/2010 19:00:00*7.44229*7.44229*7.44229*7.44229
03/07/2010 19:05:00*7.44229*7.44229*7.44229*7.44229
03/07/2010 19:10:00*7.44229*7.44559*7.44559*7.44229
03/07/2010 19:15:00*7.44559*7.44639*7.44639*7.44559
03/07/2010 19:20:00*7.44639*7.44659*7.44659*7.44639
03/07/2010 19:25:00*7.44659*7.44269*7.44659*7.44269
03/07/2010 19:30:00*7.44269*7.44269*7.44269*7.44269
03/07/2010 19:35:00*7.44269*7.44269*7.44269*7.44269
03/07/2010 19:40:00*7.44269*7.44269*7.44269*7.44269
03/07/2010 19:45:00*7.44269*7.44439*7.44439*7.44119
03/07/2010 19:50:00*7.44439*7.44159*7.44529*7.44019
03/07/2010 19:55:00*7.44159*7.43869*7.44159*7.43869
03/07/2010 20:00:00*7.43869*7.43869*7.43869*7.43869
03/07/2010 20:05:00*7.43869*7.43869*7.43869*7.43869
03/07/2010 20:10:00*7.43869*7.44669*7.45089*7.43869
03/07/2010 20:15:00*7.44669*7.44669*7.44669*7.44669
03/07/2010 20:20:00*7.44669*7.44669*7.44669*7.44669
03/07/2010 20:25:00*7.44669*7.44959*7.45009*7.44669
03/07/2010 20:30:00*7.44959*7.45059*7.45059*7.44959
03/07/2010 20:35:00*7.45059*7.45059*7.45059*7.45059
03/07/2010 20:40:00*7.45059*7.45019*7.45059*7.45019
03/07/2010 20:45:00*7.45019*7.45019*7.45019*7.45019
03/07/2010 20:50:00*7.45019*7.44569*7.45019*7.44569
03/07/2010 20:55:00*7.44569*7.44569*7.44569*7.44569
03/07/2010 21:00:00*7.44569*7.44569*7.44569*7.44569
03/07/2010 21:05:00*7.44569*7.44569*7.44569*7.44569
03/07/2010 21:10:00*7.44569*7.44569*7.44569*7.44569
03/07/2010 21:15:00*7.44569*7.43969*7.44569*7.43939
03/07/2010 21:20:00*7.43969*7.43869*7.43969*7.43869
03/07/2010 21:25:00*7.43869*7.43989*7.43989*7.43869
03/07/2010 21:30:00*7.43989*7.43869*7.43989*7.43869
03/07/2010 21:35:00*7.43869*7.43769*7.43869*7.43769
03/07/2010 21:40:00*7.43769*7.43769*7.43769*7.43769
03/07/2010 21:45:00*7.43769*7.43769*7.43769*7.43769
03/07/2010 21:50:00*7.43769*7.43899*7.43899*7.43769
03/07/2010 21:55:00*7.43899*7.43979*7.43979*7.43899
03/07/2010 22:00:00*7.43979*7.43979*7.43979*7.43909
03/07/2010 22:05:00*7.43979*7.43979*7.43979*7.43979
03/07/2010 22:10:00*7.43979*7.43979*7.43979*7.43979
03/07/2010 22:15:00*7.43979*7.44009*7.44119*7.43979
03/07/2010 22:20:00*7.44009*7.44009*7.44009*7.44009
03/07/2010 22:25:00*7.44009*7.44039*7.44059*7.44009
03/07/2010 22:30:00*7.44039*7.44039*7.44049*7.44029
03/07/2010 22:35:00*7.44039*7.44039*7.44169*7.44039
03/07/2010 22:40:00*7.44039*7.44059*7.44119*7.44029
03/07/2010 22:45:00*7.44059*7.44159*7.44259*7.44059
03/07/2010 22:50:00*7.44159*7.44169*7.44169*7.44159
03/07/2010 22:55:00*7.44169*7.44169*7.44169*7.44169
03/07/2010 23:00:00*7.44169*7.44169*7.44169*7.44169
03/07/2010 23:05:00*7.44169*7.44169*7.44169*7.44169
03/07/2010 23:10:00*7.44169*7.44169*7.44169*7.44169
03/07/2010 23:15:00*7.44169*7.44019*7.44169*7.44019
03/07/2010 23:20:00*7.44019*7.44019*7.44019*7.44019
03/07/2010 23:25:00*7.44019*7.44019*7.44019*7.44019
03/07/2010 23:30:00*7.44019*7.44019*7.44019*7.44019
03/07/2010 23:35:00*7.44019*7.43979*7.44019*7.43979
03/07/2010 23:40:00*7.43979*7.43889*7.43979*7.43889
03/07/2010 23:45:00*7.43889*7.43889*7.43889*7.43889
03/07/2010 23:50:00*7.43889*7.43919*7.43959*7.43889
03/07/2010 23:55:00*7.43919*7.43919*7.43919*7.43919
03/08/2010 00:00:00*7.43919*7.43799*7.43919*7.43799
03/08/2010 00:05:00*7.43799*7.43929*7.43969*7.43799
03/08/2010 00:10:00*7.43929*7.43389*7.43929*7.43389
03/08/2010 00:15:00*7.43389*7.43389*7.43389*7.43389
03/08/2010 00:20:00*7.43389*7.43389*7.43389*7.43389
03/08/2010 00:25:00*7.43389*7.43389*7.43389*7.43389
03/08/2010 00:30:00*7.43389*7.43389*7.43389*7.43389
03/08/2010 00:35:00*7.43389*7.43389*7.43389*7.43389
03/08/2010 00:40:00*7.43389*7.43409*7.43409*7.43249
03/08/2010 00:45:00*7.43409*7.43409*7.43409*7.43409
03/08/2010 00:50:00*7.43409*7.42229*7.43409*7.42229
03/08/2010 00:55:00*7.42229*7.42339*7.42339*7.42229
03/08/2010 01:00:00*7.42339*7.42339*7.42339*7.42339
03/08/2010 01:05:00*7.42339*7.42339*7.42339*7.42339
03/08/2010 01:10:00*7.42339*7.41999*7.42339*7.41999
03/08/2010 01:15:00*7.41999*7.41999*7.41999*7.41999
03/08/2010 01:20:00*7.41999*7.42379*7.42379*7.41999
03/08/2010 01:25:00*7.42379*7.42229*7.42379*7.42229
03/08/2010 01:30:00*7.42229*7.42229*7.42229*7.42229
03/08/2010 01:35:00*7.42229*7.39919*7.42229*7.39749
03/08/2010 01:40:00*7.39919*7.40019*7.40219*7.39869
03/08/2010 01:45:00*7.40019*7.39819*7.40019*7.39259
03/08/2010 01:50:00*7.39819*7.39549*7.40049*7.39549
03/08/2010 01:55:00*7.39549*7.38329*7.39549*7.38329
03/08/2010 02:00:00*7.38329*7.38579*7.39049*7.38329
03/08/2010 02:05:00*7.38579*7.38479*7.38649*7.38419
03/08/2010 02:10:00*7.38479*7.38199*7.38479*7.38149
03/08/2010 02:15:00*7.38199*7.38789*7.38789*7.38079
03/08/2010 02:20:00*7.38789*7.38759*7.38849*7.38679
03/08/2010 02:25:00*7.38759*7.38719*7.38999*7.38719
03/08/2010 02:30:00*7.38719*7.38919*7.38919*7.38649
03/08/2010 02:35:00*7.38919*7.39279*7.39349*7.38829
03/08/2010 02:40:00*7.39279*7.38749*7.39279*7.38449
03/08/2010 02:45:00*7.38749*7.38299*7.38749*7.38149
03/08/2010 02:50:00*7.38299*7.38539*7.38539*7.38229
03/08/2010 02:55:00*7.38539*7.38419*7.38539*7.38319
03/08/2010 03:00:00*7.38419*7.38549*7.38649*7.38419
03/08/2010 03:05:00*7.38549*7.38609*7.38649*7.38399
03/08/2010 03:10:00*7.38609*7.39099*7.39099*7.38609
03/08/2010 03:15:00*7.39099*7.38479*7.39099*7.38479
03/08/2010 03:20:00*7.38479*7.38449*7.38569*7.38449
03/08/2010 03:25:00*7.38449*7.38349*7.38474*7.38294
03/08/2010 03:30:00*7.38349*7.38919*7.38949*7.38349
03/08/2010 03:35:00*7.38919*7.39249*7.39249*7.38919
03/08/2010 03:40:00*7.39249*7.38799*7.39249*7.38649
03/08/2010 03:45:00*7.38799*7.38799*7.38809*7.38699
03/08/2010 03:50:00*7.38799*7.38909*7.38909*7.38149
03/08/2010 03:55:00*7.38909*7.38569*7.38909*7.38569
03/08/2010 04:00:00*7.38569*7.38949*7.38949*7.38374
03/08/2010 04:05:00*7.38949*7.38899*7.39064*7.38824
03/08/2010 04:10:00*7.38899*7.39099*7.39224*7.38899
03/08/2010 04:15:00*7.39099*7.38739*7.39159*7.38699
03/08/2010 04:20:00*7.38739*7.39049*7.39049*7.38739
03/08/2010 04:25:00*7.39049*7.38839*7.39049*7.38829
03/08/2010 04:30:00*7.38839*7.39239*7.39239*7.38839
03/08/2010 04:35:00*7.39239*7.39499*7.39659*7.39239
03/08/2010 04:40:00*7.39499*7.39599*7.39899*7.39499
03/08/2010 04:45:00*7.39599*7.39039*7.39599*7.39039
03/08/2010 04:50:00*7.39039*7.39369*7.39729*7.39039
03/08/2010 04:55:00*7.39369*7.39369*7.39369*7.39369
03/08/2010 05:00:00*7.39369*7.39579*7.39719*7.39369
03/08/2010 05:05:00*7.39579*7.39559*7.39689*7.39029
03/08/2010 05:10:00*7.39559*7.39629*7.39779*7.39559
03/08/2010 05:15:00*7.39629*7.40409*7.40409*7.39279
03/08/2010 05:20:00*7.40409*7.41049*7.41049*7.40409
03/08/2010 05:25:00*7.41049*7.41699*7.41699*7.40999
03/08/2010 05:30:00*7.41699*7.41974*7.42029*7.41699
03/08/2010 05:35:00*7.41974*7.42179*7.42179*7.41974
03/08/2010 05:40:00*7.42179*7.41199*7.42259*7.41199
03/08/2010 05:45:00*7.41199*7.41349*7.41389*7.40979
03/08/2010 05:50:00*7.41349*7.41399*7.41399*7.40749
03/08/2010 05:55:00*7.41399*7.40739*7.41409*7.40629
03/08/2010 06:00:00*7.40739*7.41499*7.41499*7.40739
03/08/2010 06:05:00*7.41499*7.40889*7.41499*7.40889
03/08/2010 06:10:00*7.40889*7.40199*7.41109*7.40059
03/08/2010 06:15:00*7.40199*7.40124*7.40219*7.39839
03/08/2010 06:20:00*7.40124*7.39879*7.40124*7.39699
03/08/2010 06:25:00*7.39879*7.39889*7.40049*7.39699
03/08/2010 06:30:00*7.39889*7.40149*7.40149*7.39889
03/08/2010 06:35:00*7.40149*7.40089*7.40209*7.39899
03/08/2010 06:40:00*7.40089*7.39449*7.40089*7.39449
03/08/2010 06:45:00*7.39449*7.39499*7.39769*7.39299
03/08/2010 06:50:00*7.39499*7.39469*7.39659*7.38899
03/08/2010 06:55:00*7.39469*7.39469*7.39469*7.39469
03/08/2010 07:00:00*7.39469*7.38999*7.39469*7.38909
03/08/2010 07:05:00*7.38999*7.39149*7.39259*7.38999
03/08/2010 07:10:00*7.39149*7.39469*7.39469*7.39149
03/08/2010 07:15:00*7.39469*7.39199*7.39479*7.39199
03/08/2010 07:20:00*7.39199*7.39249*7.39249*7.39169
03/08/2010 07:25:00*7.39249*7.38249*7.39249*7.38249
03/08/2010 07:30:00*7.38249*7.37419*7.38249*7.37419
03/08/2010 07:35:00*7.37419*7.36659*7.37419*7.36569
03/08/2010 07:40:00*7.36659*7.36829*7.36969*7.36659
03/08/2010 07:45:00*7.36829*7.36979*7.36979*7.36509
03/08/2010 07:50:00*7.36979*7.36869*7.36979*7.36619
03/08/2010 07:55:00*7.36869*7.36999*7.36999*7.36869
03/08/2010 08:00:00*7.36999*7.36769*7.36999*7.36769
03/08/2010 08:05:00*7.36769*7.36299*7.36769*7.36259
03/08/2010 08:10:00*7.36299*7.36859*7.36879*7.36299
03/08/2010 08:15:00*7.36859*7.36599*7.36949*7.36569
03/08/2010 08:20:00*7.36599*7.36799*7.36829*7.36599
03/08/2010 08:25:00*7.36799*7.36899*7.36899*7.36679
03/08/2010 08:30:00*7.36899*7.36929*7.37249*7.36899
03/08/2010 08:35:00*7.36929*7.36909*7.36929*7.36649
03/08/2010 08:40:00*7.36909*7.37049*7.37049*7.36909
03/08/2010 08:45:00*7.37049*7.36979*7.37129*7.36919
03/08/2010 08:50:00*7.36979*7.36829*7.36979*7.36799
03/08/2010 08:55:00*7.36829*7.36919*7.37159*7.36729
03/08/2010 09:00:00*7.36919*7.37279*7.37329*7.36919
03/08/2010 09:05:00*7.37279*7.36979*7.37359*7.36979
03/08/2010 09:10:00*7.36979*7.36689*7.37019*7.36689
03/08/2010 09:15:00*7.36689*7.36629*7.36689*7.36509
03/08/2010 09:20:00*7.36629*7.36579*7.36659*7.36559
03/08/2010 09:25:00*7.36579*7.36349*7.36579*7.36349
03/08/2010 09:30:00*7.36349*7.36499*7.36569*7.36349
03/08/2010 09:35:00*7.36499*7.36509*7.36509*7.36489
03/08/2010 09:40:00*7.36509*7.36399*7.36509*7.36399
03/08/2010 09:45:00*7.36399*7.36399*7.36399*7.36399
03/08/2010 09:50:00*7.36399*7.36399*7.36399*7.36399
03/08/2010 09:55:00*7.36399*7.36949*7.37099*7.36399
03/08/2010 10:00:00*7.36949*7.37479*7.37499*7.36899
03/08/2010 10:05:00*7.37479*7.38179*7.38229*7.37429
03/08/2010 10:10:00*7.38179*7.38489*7.38489*7.37819
03/08/2010 10:15:00*7.38489*7.37749*7.38489*7.37749
03/08/2010 10:20:00*7.37749*7.38099*7.38099*7.37749
03/08/2010 10:25:00*7.38099*7.38319*7.38319*7.37959
03/08/2010 10:30:00*7.38319*7.37949*7.38319*7.37949
03/08/2010 10:35:00*7.37949*7.38599*7.38599*7.37949
03/08/2010 10:40:00*7.38599*7.38959*7.38959*7.38599
03/08/2010 10:45:00*7.38959*7.40199*7.40199*7.38959
03/08/2010 10:50:00*7.40199*7.39699*7.40199*7.39669
03/08/2010 10:55:00*7.39699*7.39419*7.39699*7.39409
03/08/2010 11:00:00*7.39419*7.39049*7.39469*7.39049
03/08/2010 11:05:00*7.39049*7.38779*7.39049*7.38779
03/08/2010 11:10:00*7.38779*7.38969*7.38969*7.38779
03/08/2010 11:15:00*7.38969*7.38959*7.39049*7.38939
03/08/2010 11:20:00*7.38959*7.39539*7.39559*7.38879
03/08/2010 11:25:00*7.39539*7.40019*7.40019*7.39389
03/08/2010 11:30:00*7.40019*7.40559*7.40559*7.40019
03/08/2010 11:35:00*7.40559*7.40559*7.40559*7.40559
03/08/2010 11:40:00*7.40559*7.40559*7.40559*7.40559
03/08/2010 11:45:00*7.40559*7.40559*7.40559*7.40559
03/08/2010 11:50:00*7.40559*7.40049*7.40559*7.40049
03/08/2010 11:55:00*7.40049*7.40359*7.40359*7.40009
03/08/2010 12:00:00*7.40359*7.40299*7.40359*7.40179
03/08/2010 12:05:00*7.40299*7.40179*7.40299*7.40043
03/08/2010 12:10:00*7.40179*7.40179*7.40179*7.40179
03/08/2010 12:15:00*7.40179*7.40279*7.40279*7.40179
03/08/2010 12:20:00*7.40279*7.40279*7.40279*7.40279
03/08/2010 12:25:00*7.40279*7.39924*7.40299*7.39874
03/08/2010 12:30:00*7.39924*7.39599*7.39924*7.39599
03/08/2010 12:35:00*7.39599*7.39549*7.39599*7.39549
03/08/2010 12:40:00*7.39549*7.39549*7.39549*7.39549
03/08/2010 12:45:00*7.39549*7.39549*7.39549*7.39549
03/08/2010 12:50:00*7.39549*7.39549*7.39549*7.39549
03/08/2010 12:55:00*7.39549*7.38039*7.39549*7.38039
03/08/2010 13:00:00*7.38039*7.38389*7.38389*7.38009
03/08/2010 13:05:00*7.38389*7.38389*7.38389*7.38389
03/08/2010 13:10:00*7.38389*7.37659*7.38389*7.37589
03/08/2010 13:15:00*7.37659*7.37809*7.37809*7.37659
03/08/2010 13:20:00*7.37809*7.37809*7.37809*7.37809
03/08/2010 13:25:00*7.37809*7.37809*7.37809*7.37809
03/08/2010 13:30:00*7.37809*7.37799*7.37809*7.37799
03/08/2010 13:35:00*7.37799*7.37799*7.37799*7.37799
03/08/2010 13:40:00*7.37799*7.37849*7.37849*7.37799
03/08/2010 13:45:00*7.37849*7.37819*7.37849*7.37819
03/08/2010 13:50:00*7.37819*7.37839*7.37839*7.37809
03/08/2010 13:55:00*7.37839*7.37689*7.37839*7.37689
03/08/2010 14:00:00*7.37689*7.37689*7.37689*7.37689
03/08/2010 14:05:00*7.37689*7.37689*7.37689*7.37689
03/08/2010 14:10:00*7.37689*7.37689*7.37689*7.37689
03/08/2010 14:15:00*7.37689*7.37689*7.37689*7.37689
03/08/2010 14:20:00*7.37689*7.37689*7.37689*7.37689
03/08/2010 14:25:00*7.37689*7.37689*7.37689*7.37689
03/08/2010 14:30:00*7.37689*7.37749*7.37749*7.37689
03/08/2010 14:35:00*7.37749*7.38069*7.38069*7.37749
03/08/2010 14:40:00*7.38069*7.37699*7.38069*7.37699
03/08/2010 14:45:00*7.37699*7.37699*7.37819*7.37699
03/08/2010 14:50:00*7.37699*7.37699*7.37699*7.37699
03/08/2010 14:55:00*7.37699*7.37699*7.37699*7.37699
03/08/2010 15:00:00*7.37699*7.37699*7.37699*7.37699
03/08/2010 15:05:00*7.37699*7.37699*7.37699*7.37699
03/08/2010 15:10:00*7.37699*7.37699*7.37699*7.37359
03/08/2010 15:15:00*7.37699*7.37699*7.37699*7.37699
03/08/2010 15:20:00*7.37699*7.37419*7.37749*7.37419
03/08/2010 15:25:00*7.37419*7.37419*7.37419*7.37419
03/08/2010 15:30:00*7.37419*7.37419*7.37419*7.37419
03/08/2010 15:35:00*7.37419*7.37419*7.37419*7.37419
03/08/2010 15:40:00*7.37419*7.37649*7.37649*7.37419
03/08/2010 15:45:00*7.37649*7.37709*7.37709*7.37649
03/08/2010 15:50:00*7.37709*7.37839*7.37839*7.37709
03/08/2010 15:55:00*7.37839*7.37779*7.37909*7.37779
03/08/2010 16:00:00*7.37779*7.37839*7.37839*7.37779
03/08/2010 16:05:00*7.37839*7.37919*7.37919*7.37839
03/08/2010 16:10:00*7.37919*7.37919*7.37919*7.37919
03/08/2010 16:15:00*7.37919*7.38169*7.38169*7.37919
03/08/2010 16:20:00*7.38169*7.38169*7.38169*7.38169
03/08/2010 16:25:00*7.38169*7.38149*7.38169*7.38149
03/08/2010 16:30:00*7.38149*7.38149*7.38149*7.38149
03/08/2010 16:35:00*7.38149*7.38149*7.38149*7.38149
03/08/2010 16:40:00*7.38149*7.38149*7.38149*7.38149
03/08/2010 16:45:00*7.38149*7.38149*7.38149*7.38049
03/08/2010 16:50:00*7.38149*7.38059*7.38149*7.38059
03/08/2010 16:55:00*7.38059*7.38139*7.38139*7.37924
03/08/2010 17:00:00*7.38139*7.37839*7.38139*7.37729
