03/04/2010 17:05:00*7.46929*7.46769*7.46929*7.46769
03/04/2010 17:10:00*7.46769*7.46769*7.46769*7.46769
03/04/2010 17:15:00*7.46769*7.46769*7.46769*7.46769
03/04/2010 17:20:00*7.46769*7.46769*7.46769*7.46769
03/04/2010 17:25:00*7.46769*7.46769*7.46769*7.46769
03/04/2010 17:30:00*7.46769*7.46769*7.46769*7.46669
03/04/2010 17:35:00*7.46769*7.46889*7.46889*7.46769
03/04/2010 17:40:00*7.46889*7.46889*7.46889*7.46839
03/04/2010 17:45:00*7.46889*7.46889*7.46889*7.46839
03/04/2010 17:50:00*7.46889*7.46889*7.46889*7.46889
03/04/2010 17:55:00*7.46889*7.46889*7.46889*7.46889
03/04/2010 18:00:00*7.46889*7.46959*7.46959*7.46889
03/04/2010 18:05:00*7.46959*7.46959*7.46959*7.46959
03/04/2010 18:10:00*7.46959*7.46959*7.46959*7.46959
03/04/2010 18:15:00*7.46959*7.47019*7.47019*7.46959
03/04/2010 18:20:00*7.47019*7.47019*7.47019*7.47019
03/04/2010 18:25:00*7.47019*7.47019*7.47019*7.47019
03/04/2010 18:30:00*7.47019*7.47019*7.47019*7.47019
03/04/2010 18:35:00*7.47019*7.47329*7.47329*7.47019
03/04/2010 18:40:00*7.47329*7.47329*7.47329*7.47329
03/04/2010 18:45:00*7.47329*7.47329*7.47329*7.47329
03/04/2010 18:50:00*7.47329*7.47329*7.47329*7.47329
03/04/2010 18:55:00*7.47329*7.47329*7.47329*7.47329
03/04/2010 19:00:00*7.47329*7.47029*7.47329*7.47029
03/04/2010 19:05:00*7.47029*7.47499*7.47499*7.47029
03/04/2010 19:10:00*7.47499*7.47449*7.47539*7.47099
03/04/2010 19:15:00*7.47449*7.47639*7.47639*7.47449
03/04/2010 19:20:00*7.47639*7.47639*7.47639*7.47639
03/04/2010 19:25:00*7.47639*7.48359*7.48359*7.47639
03/04/2010 19:30:00*7.48359*7.48709*7.48709*7.48359
03/04/2010 19:35:00*7.48709*7.48719*7.49039*7.48709
03/04/2010 19:40:00*7.48719*7.49499*7.49879*7.48709
03/04/2010 19:45:00*7.49499*7.49559*7.49559*7.49499
03/04/2010 19:50:00*7.49559*7.49659*7.49659*7.49559
03/04/2010 19:55:00*7.49659*7.49309*7.49659*7.49309
03/04/2010 20:00:00*7.49309*7.49309*7.49309*7.49309
03/04/2010 20:05:00*7.49309*7.49579*7.49579*7.49309
03/04/2010 20:10:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:15:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:20:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:25:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:30:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:35:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:40:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:45:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:50:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 20:55:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:00:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:05:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:10:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:15:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:20:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:25:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:30:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:35:00*7.49579*7.49579*7.49579*7.49579
03/04/2010 21:40:00*7.49579*7.48389*7.49579*7.48389
03/04/2010 21:45:00*7.48389*7.48649*7.48749*7.48389
03/04/2010 21:50:00*7.48649*7.48649*7.48649*7.48649
03/04/2010 21:55:00*7.48649*7.48649*7.48649*7.48649
03/04/2010 22:00:00*7.48649*7.48649*7.48649*7.48649
03/04/2010 22:05:00*7.48649*7.48649*7.48649*7.48649
03/04/2010 22:10:00*7.48649*7.48649*7.48649*7.48649
03/04/2010 22:15:00*7.48649*7.48919*7.48919*7.48649
03/04/2010 22:20:00*7.48919*7.48069*7.48919*7.48069
03/04/2010 22:25:00*7.48069*7.48069*7.48069*7.48069
03/04/2010 22:30:00*7.48069*7.48069*7.48069*7.48069
03/04/2010 22:35:00*7.48069*7.47919*7.48069*7.47919
03/04/2010 22:40:00*7.47919*7.47209*7.47919*7.47209
03/04/2010 22:45:00*7.47209*7.47209*7.47209*7.47209
03/04/2010 22:50:00*7.47209*7.47209*7.47209*7.47209
03/04/2010 22:55:00*7.47209*7.47209*7.47209*7.47209
03/04/2010 23:00:00*7.47209*7.47299*7.47299*7.47209
03/04/2010 23:05:00*7.47299*7.47299*7.47299*7.47299
03/04/2010 23:10:00*7.47299*7.47299*7.47299*7.47299
03/04/2010 23:15:00*7.47299*7.46999*7.47579*7.46449
03/04/2010 23:20:00*7.46999*7.46979*7.46999*7.46979
03/04/2010 23:25:00*7.46979*7.47449*7.47519*7.46979
03/04/2010 23:30:00*7.47449*7.47449*7.47449*7.47449
03/04/2010 23:35:00*7.47449*7.47449*7.47449*7.47449
03/04/2010 23:40:00*7.47449*7.47569*7.47569*7.47449
03/04/2010 23:45:00*7.47569*7.47569*7.47569*7.47569
03/04/2010 23:50:00*7.47569*7.47569*7.47569*7.47569
03/04/2010 23:55:00*7.47569*7.47479*7.47569*7.47479
03/05/2010 00:00:00*7.47479*7.47479*7.47479*7.47479
03/05/2010 00:05:00*7.47479*7.47439*7.47659*7.47439
03/05/2010 00:10:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:15:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:20:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:25:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:30:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:35:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:40:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:45:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:50:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 00:55:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 01:00:00*7.47439*7.47439*7.47439*7.47439
03/05/2010 01:05:00*7.47439*7.47499*7.47499*7.47439
03/05/2010 01:10:00*7.47499*7.48629*7.48629*7.47499
03/05/2010 01:15:00*7.48629*7.48629*7.48629*7.48629
03/05/2010 01:20:00*7.48629*7.48629*7.48629*7.48629
03/05/2010 01:25:00*7.48629*7.48629*7.48629*7.48629
03/05/2010 01:30:00*7.48629*7.48629*7.48629*7.48629
03/05/2010 01:35:00*7.48629*7.48629*7.48629*7.48629
03/05/2010 01:40:00*7.48629*7.48629*7.48629*7.48629
03/05/2010 01:45:00*7.48629*7.48749*7.48749*7.48629
03/05/2010 01:50:00*7.48749*7.48779*7.48779*7.48749
03/05/2010 01:55:00*7.48779*7.48779*7.48779*7.48779
03/05/2010 02:00:00*7.48779*7.48779*7.48779*7.48779
03/05/2010 02:05:00*7.48779*7.48779*7.48779*7.48779
03/05/2010 02:10:00*7.48779*7.48399*7.48779*7.47999
03/05/2010 02:15:00*7.48399*7.48399*7.48399*7.48399
03/05/2010 02:20:00*7.48399*7.48339*7.48399*7.48099
03/05/2010 02:25:00*7.48339*7.47749*7.48339*7.47749
03/05/2010 02:30:00*7.47749*7.47559*7.47979*7.47559
03/05/2010 02:35:00*7.47559*7.47399*7.47559*7.47399
03/05/2010 02:40:00*7.47399*7.46949*7.47399*7.46949
03/05/2010 02:45:00*7.46949*7.46499*7.46949*7.46499
03/05/2010 02:50:00*7.46499*7.46529*7.46979*7.46499
03/05/2010 02:55:00*7.46529*7.44649*7.46529*7.44649
03/05/2010 03:00:00*7.44649*7.44969*7.45219*7.44549
03/05/2010 03:05:00*7.44969*7.45049*7.45189*7.44299
03/05/2010 03:10:00*7.45049*7.45549*7.45549*7.45049
03/05/2010 03:15:00*7.45549*7.45649*7.45934*7.45549
03/05/2010 03:20:00*7.45649*7.46019*7.46019*7.45649
03/05/2010 03:25:00*7.46019*7.45549*7.46019*7.45349
03/05/2010 03:30:00*7.45549*7.45909*7.45909*7.45549
03/05/2010 03:35:00*7.45909*7.46659*7.46659*7.45909
03/05/2010 03:40:00*7.46659*7.45899*7.46659*7.45849
03/05/2010 03:45:00*7.45899*7.45799*7.45979*7.45799
03/05/2010 03:50:00*7.45799*7.45899*7.45899*7.45699
03/05/2010 03:55:00*7.45899*7.46024*7.46024*7.45899
03/05/2010 04:00:00*7.46024*7.46109*7.46159*7.45899
03/05/2010 04:05:00*7.46109*7.45569*7.46109*7.45569
03/05/2010 04:10:00*7.45569*7.45754*7.46099*7.45569
03/05/2010 04:15:00*7.45754*7.45719*7.45754*7.45459
03/05/2010 04:20:00*7.45719*7.45719*7.45719*7.45719
03/05/2010 04:25:00*7.45719*7.46859*7.46859*7.45719
03/05/2010 04:30:00*7.46859*7.46519*7.46859*7.46399
03/05/2010 04:35:00*7.46519*7.46389*7.46599*7.46299
03/05/2010 04:40:00*7.46389*7.46389*7.46389*7.46389
03/05/2010 04:45:00*7.46389*7.46659*7.46659*7.46389
03/05/2010 04:50:00*7.46659*7.46599*7.46779*7.46599
03/05/2010 04:55:00*7.46599*7.46379*7.46719*7.46379
03/05/2010 05:00:00*7.46379*7.46649*7.46699*7.46379
03/05/2010 05:05:00*7.46649*7.47019*7.47149*7.46649
03/05/2010 05:10:00*7.47019*7.46699*7.47019*7.46699
03/05/2010 05:15:00*7.46699*7.46949*7.46969*7.46699
03/05/2010 05:20:00*7.46949*7.47649*7.47649*7.46949
03/05/2010 05:25:00*7.47649*7.47474*7.47649*7.47474
03/05/2010 05:30:00*7.47474*7.47239*7.47474*7.46859
03/05/2010 05:35:00*7.47239*7.46699*7.47239*7.46699
03/05/2010 05:40:00*7.46699*7.46649*7.46759*7.46649
03/05/2010 05:45:00*7.46649*7.46469*7.46649*7.46459
03/05/2010 05:50:00*7.46469*7.46319*7.46499*7.46079
03/05/2010 05:55:00*7.46319*7.46169*7.46599*7.46059
03/05/2010 06:00:00*7.46169*7.45909*7.46169*7.45909
03/05/2010 06:05:00*7.45909*7.45949*7.45999*7.45709
03/05/2010 06:10:00*7.45949*7.45709*7.45999*7.45699
03/05/2010 06:15:00*7.45709*7.45599*7.45709*7.45599
03/05/2010 06:20:00*7.45599*7.45499*7.45599*7.45439
03/05/2010 06:25:00*7.45499*7.45469*7.45599*7.45469
03/05/2010 06:30:00*7.45469*7.45499*7.45499*7.45399
03/05/2010 06:35:00*7.45499*7.45649*7.45649*7.45499
03/05/2010 06:40:00*7.45649*7.45604*7.45709*7.45599
03/05/2010 06:45:00*7.45604*7.45494*7.45604*7.45399
03/05/2010 06:50:00*7.45494*7.45449*7.45494*7.45399
03/05/2010 06:55:00*7.45449*7.45509*7.45539*7.45449
03/05/2010 07:00:00*7.45509*7.44989*7.45509*7.44919
03/05/2010 07:05:00*7.44989*7.45549*7.45549*7.44989
03/05/2010 07:10:00*7.45549*7.45459*7.45609*7.45459
03/05/2010 07:15:00*7.45459*7.45179*7.45629*7.45179
03/05/2010 07:20:00*7.45179*7.45139*7.45239*7.44989
03/05/2010 07:25:00*7.45139*7.45129*7.45139*7.45129
03/05/2010 07:30:00*7.45129*7.45359*7.45359*7.45049
03/05/2010 07:35:00*7.45359*7.45459*7.45459*7.45349
03/05/2010 07:40:00*7.45459*7.45229*7.45459*7.45229
03/05/2010 07:45:00*7.45229*7.45229*7.45229*7.45099
03/05/2010 07:50:00*7.45229*7.45039*7.45229*7.45039
03/05/2010 07:55:00*7.45039*7.44989*7.45039*7.44989
03/05/2010 08:00:00*7.44989*7.45399*7.45569*7.44919
03/05/2010 08:05:00*7.45399*7.45509*7.45509*7.45379
03/05/2010 08:10:00*7.45509*7.45399*7.45509*7.45379
03/05/2010 08:15:00*7.45399*7.45369*7.45579*7.45369
03/05/2010 08:20:00*7.45369*7.45369*7.45369*7.45369
03/05/2010 08:25:00*7.45369*7.45969*7.45969*7.45329
03/05/2010 08:30:00*7.45969*7.45569*7.45969*7.45349
03/05/2010 08:35:00*7.45569*7.45569*7.45569*7.45569
03/05/2010 08:40:00*7.45569*7.45569*7.45569*7.45569
03/05/2010 08:45:00*7.45569*7.45569*7.45569*7.45569
03/05/2010 08:50:00*7.45569*7.45569*7.45569*7.45569
03/05/2010 08:55:00*7.45569*7.44549*7.45569*7.44549
03/05/2010 09:00:00*7.44549*7.44549*7.44549*7.44549
03/05/2010 09:05:00*7.44549*7.44459*7.44549*7.44459
03/05/2010 09:10:00*7.44459*7.44749*7.44799*7.44459
03/05/2010 09:15:00*7.44749*7.45309*7.45419*7.44749
03/05/2010 09:20:00*7.45309*7.44939*7.45399*7.44939
03/05/2010 09:25:00*7.44939*7.45559*7.45559*7.44939
03/05/2010 09:30:00*7.45559*7.44879*7.45559*7.44879
03/05/2010 09:35:00*7.44879*7.45049*7.45049*7.44819
03/05/2010 09:40:00*7.45049*7.45519*7.45519*7.45049
03/05/2010 09:45:00*7.45519*7.46489*7.46489*7.45519
03/05/2010 09:50:00*7.46489*7.46489*7.46489*7.46489
03/05/2010 09:55:00*7.46489*7.45879*7.46599*7.45679
03/05/2010 10:00:00*7.45879*7.45929*7.45929*7.45329
03/05/2010 10:05:00*7.45929*7.45219*7.45929*7.44979
03/05/2010 10:10:00*7.45219*7.44449*7.45219*7.44449
03/05/2010 10:15:00*7.44449*7.44449*7.44449*7.44449
03/05/2010 10:20:00*7.44449*7.44609*7.44609*7.44449
03/05/2010 10:25:00*7.44609*7.44609*7.44609*7.44609
03/05/2010 10:30:00*7.44609*7.44589*7.44609*7.44589
03/05/2010 10:35:00*7.44589*7.44589*7.44589*7.44589
03/05/2010 10:40:00*7.44589*7.44589*7.44589*7.44589
03/05/2010 10:45:00*7.44589*7.44849*7.45099*7.44589
03/05/2010 10:50:00*7.44849*7.44499*7.44859*7.44499
03/05/2010 10:55:00*7.44499*7.44169*7.44499*7.44039
03/05/2010 11:00:00*7.44169*7.43779*7.44219*7.43779
03/05/2010 11:05:00*7.43779*7.43429*7.43779*7.43429
03/05/2010 11:10:00*7.43429*7.43479*7.43559*7.43429
03/05/2010 11:15:00*7.43479*7.42539*7.43479*7.42539
03/05/2010 11:20:00*7.42539*7.41969*7.42539*7.41969
03/05/2010 11:25:00*7.41969*7.41749*7.41969*7.41049
03/05/2010 11:30:00*7.41749*7.41839*7.41839*7.41439
03/05/2010 11:35:00*7.41839*7.41859*7.41899*7.41749
03/05/2010 11:40:00*7.41859*7.42539*7.42539*7.41859
03/05/2010 11:45:00*7.42539*7.42969*7.42969*7.42539
03/05/2010 11:50:00*7.42969*7.42729*7.42969*7.42679
03/05/2010 11:55:00*7.42729*7.42589*7.42729*7.42589
03/05/2010 12:00:00*7.42589*7.42689*7.42959*7.42339
03/05/2010 12:05:00*7.42689*7.43149*7.43299*7.42619
03/05/2010 12:10:00*7.43149*7.43149*7.43149*7.43149
03/05/2010 12:15:00*7.43149*7.43099*7.43149*7.43059
03/05/2010 12:20:00*7.43099*7.43199*7.43259*7.43099
03/05/2010 12:25:00*7.43199*7.42569*7.43199*7.42309
03/05/2010 12:30:00*7.42569*7.42469*7.42583*7.42239
03/05/2010 12:35:00*7.42469*7.42849*7.42899*7.42469
03/05/2010 12:40:00*7.42849*7.42819*7.42849*7.42819
03/05/2010 12:45:00*7.42819*7.42439*7.42819*7.42439
03/05/2010 12:50:00*7.42439*7.42299*7.42439*7.42299
03/05/2010 12:55:00*7.42299*7.41819*7.42299*7.41819
03/05/2010 13:00:00*7.41819*7.41649*7.41819*7.41499
03/05/2010 13:05:00*7.41649*7.41659*7.41659*7.41649
03/05/2010 13:10:00*7.41659*7.42029*7.42029*7.41659
03/05/2010 13:15:00*7.42029*7.41659*7.42029*7.41569
03/05/2010 13:20:00*7.41659*7.41674*7.41699*7.41519
03/05/2010 13:25:00*7.41674*7.40729*7.41674*7.40729
03/05/2010 13:30:00*7.40729*7.41129*7.41129*7.40669
03/05/2010 13:35:00*7.41129*7.41199*7.41199*7.41079
03/05/2010 13:40:00*7.41199*7.41979*7.41979*7.41199
03/05/2010 13:45:00*7.41979*7.41979*7.41979*7.41979
03/05/2010 13:50:00*7.41979*7.41979*7.41979*7.41979
03/05/2010 13:55:00*7.41979*7.41999*7.42069*7.41969
03/05/2010 14:00:00*7.41999*7.42079*7.42159*7.41999
03/05/2010 14:05:00*7.42079*7.41669*7.42079*7.41669
03/05/2010 14:10:00*7.41669*7.41669*7.41669*7.41669
03/05/2010 14:15:00*7.41669*7.41669*7.41669*7.41669
03/05/2010 14:20:00*7.41669*7.41669*7.41669*7.41669
03/05/2010 14:25:00*7.41669*7.41139*7.41799*7.38399
03/05/2010 14:30:00*7.41139*7.40189*7.41349*7.40159
03/05/2010 14:35:00*7.40189*7.38989*7.40729*7.38879
03/05/2010 14:40:00*7.38989*7.38899*7.38989*7.38199
03/05/2010 14:45:00*7.38899*7.39439*7.39559*7.38899
03/05/2010 14:50:00*7.39439*7.39439*7.39439*7.39439
03/05/2010 14:55:00*7.39439*7.39439*7.39439*7.39439
03/05/2010 15:00:00*7.39439*7.39469*7.39469*7.39389
03/05/2010 15:05:00*7.39469*7.39469*7.39469*7.39469
03/05/2010 15:10:00*7.39469*7.39569*7.39569*7.39469
03/05/2010 15:15:00*7.39569*7.40349*7.40349*7.39569
03/05/2010 15:20:00*7.40349*7.40659*7.40659*7.40349
03/05/2010 15:25:00*7.40659*7.39659*7.40659*7.39439
03/05/2010 15:30:00*7.39659*7.38809*7.39699*7.38579
03/05/2010 15:35:00*7.38809*7.40039*7.40049*7.38809
03/05/2010 15:40:00*7.40039*7.39189*7.40039*7.39189
03/05/2010 15:45:00*7.39189*7.38489*7.39189*7.38489
03/05/2010 15:50:00*7.38489*7.38849*7.38849*7.38149
03/05/2010 15:55:00*7.38849*7.38949*7.38949*7.38849
03/05/2010 16:00:00*7.38949*7.38659*7.39199*7.38659
