03/03/2010 17:05:00*7.48829*7.47819*7.49779*7.47329
03/03/2010 17:10:00*7.47819*7.47809*7.47829*7.47319
03/03/2010 17:15:00*7.47809*7.47679*7.47859*7.47309
03/03/2010 17:20:00*7.47679*7.47679*7.47679*7.47679
03/03/2010 17:25:00*7.47679*7.47699*7.47699*7.47519
03/03/2010 17:30:00*7.47699*7.48099*7.48099*7.47699
03/03/2010 17:35:00*7.48099*7.48229*7.48229*7.48099
03/03/2010 17:40:00*7.48229*7.48449*7.48449*7.48229
03/03/2010 17:45:00*7.48449*7.48279*7.48579*7.48279
03/03/2010 17:50:00*7.48279*7.48279*7.48279*7.48279
03/03/2010 17:55:00*7.48279*7.48279*7.48279*7.48279
03/03/2010 18:00:00*7.48279*7.48349*7.48349*7.48279
03/03/2010 18:05:00*7.48349*7.48369*7.48369*7.48349
03/03/2010 18:10:00*7.48369*7.48369*7.48369*7.48369
03/03/2010 18:15:00*7.48369*7.48599*7.48599*7.48369
03/03/2010 18:20:00*7.48599*7.48439*7.48839*7.48439
03/03/2010 18:25:00*7.48439*7.48439*7.48439*7.48439
03/03/2010 18:30:00*7.48439*7.48439*7.48439*7.48439
03/03/2010 18:35:00*7.48439*7.48629*7.48629*7.48439
03/03/2010 18:40:00*7.48629*7.49139*7.49139*7.48629
03/03/2010 18:45:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 18:50:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 18:55:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 19:00:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 19:05:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 19:10:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 19:15:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 19:20:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 19:25:00*7.49139*7.49139*7.49139*7.49139
03/03/2010 19:30:00*7.49139*7.49189*7.49189*7.49139
03/03/2010 19:35:00*7.49189*7.49189*7.49189*7.49189
03/03/2010 19:40:00*7.49189*7.49189*7.49189*7.49189
03/03/2010 19:45:00*7.49189*7.49189*7.49189*7.49189
03/03/2010 19:50:00*7.49189*7.49189*7.49189*7.49189
03/03/2010 19:55:00*7.49189*7.49189*7.49189*7.49189
03/03/2010 20:00:00*7.49189*7.49189*7.49189*7.49189
03/03/2010 20:05:00*7.49189*7.49189*7.49189*7.49189
03/03/2010 20:10:00*7.49189*7.51379*7.51539*7.49189
03/03/2010 20:15:00*7.51379*7.51379*7.51379*7.51379
03/03/2010 20:20:00*7.51379*7.51379*7.51379*7.51379
03/03/2010 20:25:00*7.51379*7.51379*7.51379*7.51379
03/03/2010 20:30:00*7.51379*7.51179*7.51379*7.51179
03/03/2010 20:35:00*7.51179*7.51299*7.51559*7.51179
03/03/2010 20:40:00*7.51299*7.51309*7.51309*7.51299
03/03/2010 20:45:00*7.51309*7.50339*7.51309*7.50339
03/03/2010 20:50:00*7.50339*7.50339*7.50339*7.50339
03/03/2010 20:55:00*7.50339*7.49919*7.50339*7.49919
03/03/2010 21:00:00*7.49919*7.49919*7.49919*7.49919
03/03/2010 21:05:00*7.49919*7.49919*7.49919*7.49919
03/03/2010 21:10:00*7.49919*7.49919*7.49919*7.49919
03/03/2010 21:15:00*7.49919*7.50449*7.50449*7.49919
03/03/2010 21:20:00*7.50449*7.50729*7.50729*7.50449
03/03/2010 21:25:00*7.50729*7.50729*7.50729*7.50729
03/03/2010 21:30:00*7.50729*7.50099*7.50729*7.50099
03/03/2010 21:35:00*7.50099*7.50679*7.50679*7.50099
03/03/2010 21:40:00*7.50679*7.51279*7.51279*7.50679
03/03/2010 21:45:00*7.51279*7.51659*7.51659*7.51279
03/03/2010 21:50:00*7.51659*7.51699*7.51699*7.51549
03/03/2010 21:55:00*7.51699*7.50689*7.51699*7.50689
03/03/2010 22:00:00*7.50689*7.50689*7.50689*7.50689
03/03/2010 22:05:00*7.50689*7.50669*7.50689*7.50669
03/03/2010 22:10:00*7.50669*7.50669*7.50669*7.50669
03/03/2010 22:15:00*7.50669*7.50549*7.50669*7.50549
03/03/2010 22:20:00*7.50549*7.50549*7.50549*7.50549
03/03/2010 22:25:00*7.50549*7.50549*7.50549*7.50549
03/03/2010 22:30:00*7.50549*7.50749*7.50749*7.50549
03/03/2010 22:35:00*7.50749*7.51929*7.52059*7.50749
03/03/2010 22:40:00*7.51929*7.52129*7.52209*7.51929
03/03/2010 22:45:00*7.52129*7.51919*7.52169*7.51919
03/03/2010 22:50:00*7.51919*7.51919*7.51919*7.51919
03/03/2010 22:55:00*7.51919*7.51919*7.51919*7.51919
03/03/2010 23:00:00*7.51919*7.51919*7.51919*7.51919
03/03/2010 23:05:00*7.51919*7.51919*7.51919*7.51919
03/03/2010 23:10:00*7.51919*7.52009*7.52059*7.51919
03/03/2010 23:15:00*7.52009*7.52009*7.52009*7.52009
03/03/2010 23:20:00*7.52009*7.52009*7.52009*7.52009
03/03/2010 23:25:00*7.52009*7.51169*7.52009*7.51169
03/03/2010 23:30:00*7.51169*7.51019*7.51169*7.50999
03/03/2010 23:35:00*7.51019*7.50649*7.51309*7.50649
03/03/2010 23:40:00*7.50649*7.50649*7.50649*7.50649
03/03/2010 23:45:00*7.50649*7.51059*7.51149*7.50649
03/03/2010 23:50:00*7.51059*7.51639*7.51919*7.51059
03/03/2010 23:55:00*7.51639*7.51469*7.51639*7.51469
03/04/2010 00:00:00*7.51469*7.51469*7.51469*7.51469
03/04/2010 00:05:00*7.51469*7.51469*7.51469*7.51469
03/04/2010 00:10:00*7.51469*7.51539*7.51539*7.51469
03/04/2010 00:15:00*7.51539*7.51519*7.51539*7.51469
03/04/2010 00:20:00*7.51519*7.50929*7.51519*7.50929
03/04/2010 00:25:00*7.50929*7.50929*7.50929*7.50929
03/04/2010 00:30:00*7.50929*7.50949*7.50949*7.50929
03/04/2010 00:35:00*7.50949*7.50949*7.50949*7.50949
03/04/2010 00:40:00*7.50949*7.50949*7.50949*7.50949
03/04/2010 00:45:00*7.50949*7.50949*7.50949*7.50949
03/04/2010 00:50:00*7.50949*7.50949*7.50949*7.50949
03/04/2010 00:55:00*7.50949*7.50949*7.50949*7.50949
03/04/2010 01:00:00*7.50949*7.50899*7.50949*7.50899
03/04/2010 01:05:00*7.50899*7.50899*7.50899*7.50899
03/04/2010 01:10:00*7.50899*7.50849*7.50899*7.50849
03/04/2010 01:15:00*7.50849*7.50849*7.50849*7.50849
03/04/2010 01:20:00*7.50849*7.51059*7.51059*7.50849
03/04/2010 01:25:00*7.51059*7.51059*7.51059*7.51059
03/04/2010 01:30:00*7.51059*7.51559*7.51559*7.51059
03/04/2010 01:35:00*7.51559*7.51559*7.51559*7.51559
03/04/2010 01:40:00*7.51559*7.51749*7.51939*7.51559
03/04/2010 01:45:00*7.51749*7.51999*7.51999*7.51749
03/04/2010 01:50:00*7.51999*7.52309*7.52499*7.51999
03/04/2010 01:55:00*7.52309*7.52659*7.52729*7.51939
03/04/2010 02:00:00*7.52659*7.52929*7.53119*7.52659
03/04/2010 02:05:00*7.52929*7.52409*7.52999*7.52409
03/04/2010 02:10:00*7.52409*7.52249*7.52409*7.52249
03/04/2010 02:15:00*7.52249*7.51719*7.52249*7.51669
03/04/2010 02:20:00*7.51719*7.51819*7.51829*7.51709
03/04/2010 02:25:00*7.51819*7.51299*7.51819*7.51269
03/04/2010 02:30:00*7.51299*7.51009*7.51299*7.50919
03/04/2010 02:35:00*7.51009*7.51099*7.51099*7.51009
03/04/2010 02:40:00*7.51099*7.51259*7.51259*7.51099
03/04/2010 02:45:00*7.51259*7.51419*7.51549*7.51259
03/04/2010 02:50:00*7.51419*7.51949*7.51949*7.51419
03/04/2010 02:55:00*7.51949*7.51979*7.52259*7.51949
03/04/2010 03:00:00*7.51979*7.52459*7.52459*7.51899
03/04/2010 03:05:00*7.52459*7.52349*7.52459*7.52249
03/04/2010 03:10:00*7.52349*7.51259*7.52349*7.51259
03/04/2010 03:15:00*7.51259*7.51099*7.51259*7.51099
03/04/2010 03:20:00*7.51099*7.51139*7.51449*7.51099
03/04/2010 03:25:00*7.51139*7.51469*7.51509*7.51139
03/04/2010 03:30:00*7.51469*7.51099*7.51469*7.51099
03/04/2010 03:35:00*7.51099*7.51399*7.51399*7.51049
03/04/2010 03:40:00*7.51399*7.51839*7.51839*7.51399
03/04/2010 03:45:00*7.51839*7.51289*7.51839*7.51289
03/04/2010 03:50:00*7.51289*7.51449*7.51449*7.51289
03/04/2010 03:55:00*7.51449*7.51629*7.51659*7.51449
03/04/2010 04:00:00*7.51629*7.51129*7.51629*7.51129
03/04/2010 04:05:00*7.51129*7.51449*7.51454*7.51129
03/04/2010 04:10:00*7.51449*7.51209*7.51769*7.51209
03/04/2010 04:15:00*7.51209*7.51509*7.51599*7.51209
03/04/2010 04:20:00*7.51509*7.51894*7.51894*7.51509
03/04/2010 04:25:00*7.51894*7.51999*7.51999*7.51894
03/04/2010 04:30:00*7.51999*7.51449*7.51999*7.51449
03/04/2010 04:35:00*7.51449*7.51729*7.51899*7.51449
03/04/2010 04:40:00*7.51729*7.51499*7.51729*7.51499
03/04/2010 04:45:00*7.51499*7.51199*7.51499*7.51039
03/04/2010 04:50:00*7.51199*7.51149*7.51229*7.51119
03/04/2010 04:55:00*7.51149*7.51249*7.51279*7.51019
03/04/2010 05:00:00*7.51249*7.51579*7.51599*7.51249
03/04/2010 05:05:00*7.51579*7.51849*7.51874*7.51579
03/04/2010 05:10:00*7.51849*7.51079*7.51849*7.51079
03/04/2010 05:15:00*7.51079*7.51079*7.51079*7.51079
03/04/2010 05:20:00*7.51079*7.49389*7.51079*7.49389
03/04/2010 05:25:00*7.49389*7.49899*7.49899*7.49389
03/04/2010 05:30:00*7.49899*7.49749*7.49959*7.49744
03/04/2010 05:35:00*7.49749*7.47909*7.49779*7.47754
03/04/2010 05:40:00*7.47909*7.47649*7.48149*7.47489
03/04/2010 05:45:00*7.47649*7.48259*7.48259*7.47459
03/04/2010 05:50:00*7.48259*7.48229*7.48259*7.48019
03/04/2010 05:55:00*7.48229*7.48269*7.48269*7.48229
03/04/2010 06:00:00*7.48269*7.48059*7.48449*7.48059
03/04/2010 06:05:00*7.48059*7.48519*7.48569*7.48049
03/04/2010 06:10:00*7.48519*7.48059*7.48519*7.47969
03/04/2010 06:15:00*7.48059*7.48359*7.48359*7.47969
03/04/2010 06:20:00*7.48359*7.48279*7.48449*7.48279
03/04/2010 06:25:00*7.48279*7.48559*7.48559*7.48169
03/04/2010 06:30:00*7.48559*7.48149*7.48559*7.48149
03/04/2010 06:35:00*7.48149*7.48289*7.48629*7.48149
03/04/2010 06:40:00*7.48289*7.47999*7.48289*7.47969
03/04/2010 06:45:00*7.47999*7.47999*7.47999*7.47999
03/04/2010 06:50:00*7.47999*7.48249*7.48274*7.47999
03/04/2010 06:55:00*7.48249*7.47919*7.48249*7.47909
03/04/2010 07:00:00*7.47919*7.47999*7.47999*7.47919
03/04/2010 07:05:00*7.47999*7.47999*7.47999*7.47999
03/04/2010 07:10:00*7.47999*7.47999*7.48039*7.47999
03/04/2010 07:15:00*7.47999*7.47919*7.47999*7.47904
03/04/2010 07:20:00*7.47919*7.46419*7.47919*7.46279
03/04/2010 07:25:00*7.46419*7.46499*7.46949*7.46419
03/04/2010 07:30:00*7.46499*7.46369*7.46499*7.46369
03/04/2010 07:35:00*7.46369*7.45489*7.46369*7.45489
03/04/2010 07:40:00*7.45489*7.45849*7.45849*7.45349
03/04/2010 07:45:00*7.45849*7.46379*7.46379*7.45749
03/04/2010 07:50:00*7.46379*7.44969*7.46379*7.44969
03/04/2010 07:55:00*7.44969*7.44639*7.44999*7.44089
03/04/2010 08:00:00*7.44639*7.44879*7.44879*7.44599
03/04/2010 08:05:00*7.44879*7.45209*7.45209*7.44879
03/04/2010 08:10:00*7.45209*7.45789*7.45949*7.45209
03/04/2010 08:15:00*7.45789*7.45609*7.46049*7.45529
03/04/2010 08:20:00*7.45609*7.45829*7.45829*7.45259
03/04/2010 08:25:00*7.45829*7.45759*7.46089*7.45759
03/04/2010 08:30:00*7.45759*7.45759*7.45759*7.45759
03/04/2010 08:35:00*7.45759*7.45859*7.45859*7.45759
03/04/2010 08:40:00*7.45859*7.45859*7.45859*7.45859
03/04/2010 08:45:00*7.45859*7.45229*7.45859*7.45229
03/04/2010 08:50:00*7.45229*7.45379*7.45569*7.45229
03/04/2010 08:55:00*7.45379*7.45749*7.45749*7.45379
03/04/2010 09:00:00*7.45749*7.45849*7.45849*7.45749
03/04/2010 09:05:00*7.45849*7.45849*7.45849*7.45849
03/04/2010 09:10:00*7.45849*7.45849*7.45849*7.45849
03/04/2010 09:15:00*7.45849*7.45849*7.45849*7.45849
03/04/2010 09:20:00*7.45849*7.46799*7.46799*7.45849
03/04/2010 09:25:00*7.46799*7.46449*7.46799*7.46449
03/04/2010 09:30:00*7.46449*7.46689*7.46689*7.46449
03/04/2010 09:35:00*7.46689*7.45849*7.46689*7.45849
03/04/2010 09:40:00*7.45849*7.45849*7.45849*7.45849
03/04/2010 09:45:00*7.45849*7.45849*7.45849*7.45849
03/04/2010 09:50:00*7.45849*7.45379*7.45849*7.45379
03/04/2010 09:55:00*7.45379*7.45379*7.45379*7.45379
03/04/2010 10:00:00*7.45379*7.44559*7.45599*7.44559
03/04/2010 10:05:00*7.44559*7.44959*7.44959*7.44559
03/04/2010 10:10:00*7.44959*7.44959*7.44959*7.44959
03/04/2010 10:15:00*7.44959*7.44959*7.44959*7.44959
03/04/2010 10:20:00*7.44959*7.47919*7.47919*7.44959
03/04/2010 10:25:00*7.47919*7.47949*7.47949*7.47919
03/04/2010 10:30:00*7.47949*7.47349*7.47949*7.47349
03/04/2010 10:35:00*7.47349*7.47349*7.47349*7.47349
03/04/2010 10:40:00*7.47349*7.46359*7.47349*7.46359
03/04/2010 10:45:00*7.46359*7.46359*7.46359*7.46359
03/04/2010 10:50:00*7.46359*7.46359*7.46359*7.46359
03/04/2010 10:55:00*7.46359*7.46359*7.46359*7.46359
03/04/2010 11:00:00*7.46359*7.46359*7.46359*7.46359
03/04/2010 11:05:00*7.46359*7.46359*7.46359*7.46359
03/04/2010 11:10:00*7.46359*7.46849*7.46849*7.46359
03/04/2010 11:15:00*7.46849*7.47199*7.47199*7.46849
03/04/2010 11:20:00*7.47199*7.47549*7.47549*7.47199
03/04/2010 11:25:00*7.47549*7.47879*7.47879*7.47549
03/04/2010 11:30:00*7.47879*7.48039*7.48059*7.47879
03/04/2010 11:35:00*7.48039*7.47839*7.48039*7.47839
03/04/2010 11:40:00*7.47839*7.47839*7.47839*7.47839
03/04/2010 11:45:00*7.47839*7.47839*7.47839*7.47839
03/04/2010 11:50:00*7.47839*7.48419*7.48519*7.47839
03/04/2010 11:55:00*7.48419*7.47509*7.48419*7.47509
03/04/2010 12:00:00*7.47509*7.48069*7.48369*7.47509
03/04/2010 12:05:00*7.48069*7.47749*7.48069*7.47589
03/04/2010 12:10:00*7.47749*7.48419*7.48419*7.47379
03/04/2010 12:15:00*7.48419*7.48809*7.48809*7.48039
03/04/2010 12:20:00*7.48809*7.48219*7.48829*7.48219
03/04/2010 12:25:00*7.48219*7.48439*7.48619*7.48219
03/04/2010 12:30:00*7.48439*7.48439*7.48439*7.48439
03/04/2010 12:35:00*7.48439*7.48029*7.48439*7.48029
03/04/2010 12:40:00*7.48029*7.48029*7.48029*7.48029
03/04/2010 12:45:00*7.48029*7.47609*7.48229*7.47609
03/04/2010 12:50:00*7.47609*7.47609*7.47609*7.47609
03/04/2010 12:55:00*7.47609*7.47459*7.47609*7.47389
03/04/2010 13:00:00*7.47459*7.47239*7.47459*7.47239
03/04/2010 13:05:00*7.47239*7.47239*7.47239*7.47239
03/04/2010 13:10:00*7.47239*7.47239*7.47239*7.47239
03/04/2010 13:15:00*7.47239*7.47179*7.47239*7.47179
03/04/2010 13:20:00*7.47179*7.47179*7.47179*7.47179
03/04/2010 13:25:00*7.47179*7.47179*7.47179*7.47179
03/04/2010 13:30:00*7.47179*7.47179*7.47179*7.47179
03/04/2010 13:35:00*7.47179*7.47179*7.47179*7.47179
03/04/2010 13:40:00*7.47179*7.47179*7.47179*7.47179
03/04/2010 13:45:00*7.47179*7.47659*7.47659*7.47179
03/04/2010 13:50:00*7.47659*7.47659*7.47659*7.47659
03/04/2010 13:55:00*7.47659*7.47909*7.47909*7.47659
03/04/2010 14:00:00*7.47909*7.46419*7.47929*7.46419
03/04/2010 14:05:00*7.46419*7.47249*7.47249*7.46049
03/04/2010 14:10:00*7.47249*7.47019*7.47309*7.47019
03/04/2010 14:15:00*7.47019*7.47059*7.47059*7.46899
03/04/2010 14:20:00*7.47059*7.47799*7.47799*7.46979
03/04/2010 14:25:00*7.47799*7.46699*7.47799*7.46679
03/04/2010 14:30:00*7.46699*7.46809*7.46809*7.46699
03/04/2010 14:35:00*7.46809*7.46809*7.46809*7.46809
03/04/2010 14:40:00*7.46809*7.46969*7.46969*7.46809
03/04/2010 14:45:00*7.46969*7.46969*7.46969*7.46969
03/04/2010 14:50:00*7.46969*7.46229*7.46969*7.46229
03/04/2010 14:55:00*7.46229*7.45919*7.46229*7.45919
03/04/2010 15:00:00*7.45919*7.45919*7.45919*7.45919
03/04/2010 15:05:00*7.45919*7.45909*7.45919*7.45909
03/04/2010 15:10:00*7.45909*7.46029*7.46029*7.45909
03/04/2010 15:15:00*7.46029*7.46259*7.46259*7.46029
03/04/2010 15:20:00*7.46259*7.46819*7.46819*7.46259
03/04/2010 15:25:00*7.46819*7.46819*7.46819*7.46589
03/04/2010 15:30:00*7.46819*7.46919*7.46919*7.46819
03/04/2010 15:35:00*7.46919*7.47509*7.47579*7.46919
03/04/2010 15:40:00*7.47509*7.47729*7.47749*7.47399
03/04/2010 15:45:00*7.47729*7.47669*7.47729*7.47669
03/04/2010 15:50:00*7.47669*7.47669*7.47669*7.47669
03/04/2010 15:55:00*7.47669*7.47669*7.47669*7.47669
03/04/2010 16:00:00*7.47669*7.47669*7.47669*7.47669
03/04/2010 16:05:00*7.47669*7.47669*7.47669*7.47669
03/04/2010 16:10:00*7.47669*7.47669*7.47669*7.47669
03/04/2010 16:15:00*7.47669*7.46829*7.47669*7.46829
03/04/2010 16:20:00*7.46829*7.46829*7.46829*7.46829
03/04/2010 16:25:00*7.46829*7.46829*7.46829*7.46829
03/04/2010 16:30:00*7.46829*7.46829*7.46829*7.46829
03/04/2010 16:35:00*7.46829*7.46549*7.46829*7.46399
03/04/2010 16:40:00*7.46549*7.46549*7.46549*7.46549
03/04/2010 16:45:00*7.46549*7.46629*7.47049*7.46549
03/04/2010 16:50:00*7.46629*7.46629*7.46629*7.46629
03/04/2010 16:55:00*7.46629*7.46929*7.46929*7.46429
03/04/2010 17:00:00*7.46929*7.46929*7.46929*7.46929
