03/02/2010 17:05:00*7.59719*7.59129*7.59719*7.59089
03/02/2010 17:10:00*7.59129*7.59129*7.59129*7.59129
03/02/2010 17:15:00*7.59129*7.59129*7.59129*7.59129
03/02/2010 17:20:00*7.59129*7.59129*7.59129*7.59129
03/02/2010 17:25:00*7.59129*7.59129*7.59129*7.59129
03/02/2010 17:30:00*7.59129*7.59129*7.59129*7.59129
03/02/2010 17:35:00*7.59129*7.59909*7.59919*7.59129
03/02/2010 17:40:00*7.59909*7.59899*7.59909*7.59899
03/02/2010 17:45:00*7.59899*7.59899*7.59899*7.59899
03/02/2010 17:50:00*7.59899*7.59899*7.59899*7.59899
03/02/2010 17:55:00*7.59899*7.59889*7.59899*7.59889
03/02/2010 18:00:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:05:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:10:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:15:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:20:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:25:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:30:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:35:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:40:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:45:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:50:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 18:55:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:00:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:05:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:10:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:15:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:20:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:25:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:30:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:35:00*7.59889*7.59889*7.59889*7.59889
03/02/2010 19:40:00*7.59889*7.58739*7.59889*7.58739
03/02/2010 19:45:00*7.58739*7.58739*7.58739*7.58739
03/02/2010 19:50:00*7.58739*7.58739*7.58739*7.58739
03/02/2010 19:55:00*7.58739*7.57999*7.58769*7.57999
03/02/2010 20:00:00*7.57999*7.57999*7.57999*7.57999
03/02/2010 20:05:00*7.57999*7.57649*7.57999*7.57649
03/02/2010 20:10:00*7.57649*7.57899*7.57899*7.57599
03/02/2010 20:15:00*7.57899*7.57899*7.57899*7.57899
03/02/2010 20:20:00*7.57899*7.57899*7.57899*7.57899
03/02/2010 20:25:00*7.57899*7.57899*7.57899*7.57899
03/02/2010 20:30:00*7.57899*7.57899*7.57899*7.57899
03/02/2010 20:35:00*7.57899*7.58129*7.58129*7.57899
03/02/2010 20:40:00*7.58129*7.56899*7.58129*7.56899
03/02/2010 20:45:00*7.56899*7.56579*7.56899*7.56579
03/02/2010 20:50:00*7.56579*7.56649*7.56649*7.56579
03/02/2010 20:55:00*7.56649*7.56649*7.56649*7.56649
03/02/2010 21:00:00*7.56649*7.56529*7.56749*7.56399
03/02/2010 21:05:00*7.56529*7.56499*7.56529*7.56249
03/02/2010 21:10:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:15:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:20:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:25:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:30:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:35:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:40:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:45:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:50:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 21:55:00*7.56499*7.56499*7.56499*7.56499
03/02/2010 22:00:00*7.56499*7.56659*7.56659*7.56499
03/02/2010 22:05:00*7.56659*7.56799*7.56849*7.56659
03/02/2010 22:10:00*7.56799*7.56799*7.56799*7.56799
03/02/2010 22:15:00*7.56799*7.56799*7.56799*7.56799
03/02/2010 22:20:00*7.56799*7.56799*7.56799*7.56799
03/02/2010 22:25:00*7.56799*7.56799*7.56799*7.56799
03/02/2010 22:30:00*7.56799*7.56799*7.56799*7.56799
03/02/2010 22:35:00*7.56799*7.56799*7.56799*7.56799
03/02/2010 22:40:00*7.56799*7.56659*7.56799*7.56659
03/02/2010 22:45:00*7.56659*7.56659*7.56659*7.56659
03/02/2010 22:50:00*7.56659*7.56659*7.56659*7.56659
03/02/2010 22:55:00*7.56659*7.56789*7.56789*7.56659
03/02/2010 23:00:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:05:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:10:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:15:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:20:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:25:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:30:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:35:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:40:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:45:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:50:00*7.56789*7.56789*7.56789*7.56789
03/02/2010 23:55:00*7.56789*7.56789*7.56789*7.56789
03/03/2010 00:00:00*7.56789*7.56789*7.56789*7.56789
03/03/2010 00:05:00*7.56789*7.56789*7.56789*7.56789
03/03/2010 00:10:00*7.56789*7.56959*7.56959*7.56789
03/03/2010 00:15:00*7.56959*7.56959*7.56959*7.56959
03/03/2010 00:20:00*7.56959*7.56679*7.56959*7.56679
03/03/2010 00:25:00*7.56679*7.56619*7.56679*7.56619
03/03/2010 00:30:00*7.56619*7.56619*7.56619*7.56619
03/03/2010 00:35:00*7.56619*7.56619*7.56619*7.56619
03/03/2010 00:40:00*7.56619*7.56739*7.56739*7.56619
03/03/2010 00:45:00*7.56739*7.56739*7.56739*7.56739
03/03/2010 00:50:00*7.56739*7.56739*7.56739*7.56739
03/03/2010 00:55:00*7.56739*7.56739*7.56739*7.56739
03/03/2010 01:00:00*7.56739*7.56959*7.56959*7.56739
03/03/2010 01:05:00*7.56959*7.56999*7.57019*7.56819
03/03/2010 01:10:00*7.56999*7.56999*7.56999*7.56999
03/03/2010 01:15:00*7.56999*7.56999*7.56999*7.56999
03/03/2010 01:20:00*7.56999*7.58299*7.58299*7.56999
03/03/2010 01:25:00*7.58299*7.58299*7.58299*7.58299
03/03/2010 01:30:00*7.58299*7.56999*7.58299*7.56819
03/03/2010 01:35:00*7.56999*7.57999*7.57999*7.56999
03/03/2010 01:40:00*7.57999*7.57249*7.58099*7.57249
03/03/2010 01:45:00*7.57249*7.57319*7.57319*7.57249
03/03/2010 01:50:00*7.57319*7.57319*7.57319*7.57319
03/03/2010 01:55:00*7.57319*7.58249*7.58249*7.57249
03/03/2010 02:00:00*7.58249*7.58249*7.58249*7.58249
03/03/2010 02:05:00*7.58249*7.58249*7.58249*7.58249
03/03/2010 02:10:00*7.58249*7.58249*7.58249*7.58249
03/03/2010 02:15:00*7.58249*7.58249*7.58249*7.58249
03/03/2010 02:20:00*7.58249*7.58329*7.58329*7.58249
03/03/2010 02:25:00*7.58329*7.58329*7.58329*7.58329
03/03/2010 02:30:00*7.58329*7.58399*7.58399*7.58329
03/03/2010 02:35:00*7.58399*7.58399*7.58399*7.58399
03/03/2010 02:40:00*7.58399*7.58449*7.58449*7.58399
03/03/2010 02:45:00*7.58449*7.58399*7.58449*7.58399
03/03/2010 02:50:00*7.58399*7.58399*7.58399*7.58399
03/03/2010 02:55:00*7.58399*7.57819*7.58399*7.57819
03/03/2010 03:00:00*7.57819*7.57299*7.57819*7.56729
03/03/2010 03:05:00*7.57299*7.57279*7.57299*7.57279
03/03/2010 03:10:00*7.57279*7.58439*7.58439*7.57279
03/03/2010 03:15:00*7.58439*7.57999*7.58439*7.57769
03/03/2010 03:20:00*7.57999*7.58889*7.58889*7.57999
03/03/2010 03:25:00*7.58889*7.58889*7.58889*7.58889
03/03/2010 03:30:00*7.58889*7.58349*7.58889*7.58349
03/03/2010 03:35:00*7.58349*7.58349*7.58349*7.58349
03/03/2010 03:40:00*7.58349*7.58349*7.58349*7.58349
03/03/2010 03:45:00*7.58349*7.59029*7.59029*7.58349
03/03/2010 03:50:00*7.59029*7.59329*7.59329*7.59029
03/03/2010 03:55:00*7.59329*7.58759*7.59329*7.58759
03/03/2010 04:00:00*7.58759*7.58429*7.58759*7.58429
03/03/2010 04:05:00*7.58429*7.58249*7.58429*7.58149
03/03/2010 04:10:00*7.58249*7.58249*7.58249*7.58249
03/03/2010 04:15:00*7.58249*7.59059*7.59059*7.58249
03/03/2010 04:20:00*7.59059*7.58409*7.59059*7.58409
03/03/2010 04:25:00*7.58409*7.58149*7.58489*7.58149
03/03/2010 04:30:00*7.58149*7.58149*7.58149*7.58149
03/03/2010 04:35:00*7.58149*7.58149*7.58149*7.58149
03/03/2010 04:40:00*7.58149*7.58529*7.58529*7.58149
03/03/2010 04:45:00*7.58529*7.58469*7.58529*7.58449
03/03/2010 04:50:00*7.58469*7.58419*7.58469*7.58419
03/03/2010 04:55:00*7.58419*7.58474*7.58474*7.58419
03/03/2010 05:00:00*7.58474*7.58509*7.58509*7.58349
03/03/2010 05:05:00*7.58509*7.58972*7.58972*7.58509
03/03/2010 05:10:00*7.58972*7.59669*7.59929*7.58972
03/03/2010 05:15:00*7.59669*7.59509*7.59874*7.59499
03/03/2010 05:20:00*7.59509*7.59849*7.59849*7.59509
03/03/2010 05:25:00*7.59849*7.58909*7.59879*7.58909
03/03/2010 05:30:00*7.58909*7.58949*7.58999*7.58909
03/03/2010 05:35:00*7.58949*7.59249*7.59339*7.58949
03/03/2010 05:40:00*7.59249*7.58969*7.59249*7.58869
03/03/2010 05:45:00*7.58969*7.58699*7.58999*7.58599
03/03/2010 05:50:00*7.58699*7.58699*7.58699*7.58699
03/03/2010 05:55:00*7.58699*7.58719*7.58799*7.58699
03/03/2010 06:00:00*7.58719*7.58099*7.58719*7.57919
03/03/2010 06:05:00*7.58099*7.57849*7.58099*7.57509
03/03/2010 06:10:00*7.57849*7.57669*7.57944*7.57569
03/03/2010 06:15:00*7.57669*7.57539*7.57889*7.57519
03/03/2010 06:20:00*7.57539*7.57679*7.57699*7.57479
03/03/2010 06:25:00*7.57679*7.57309*7.57679*7.57309
03/03/2010 06:30:00*7.57309*7.56609*7.57309*7.56599
03/03/2010 06:35:00*7.56609*7.55999*7.56609*7.55999
03/03/2010 06:40:00*7.55999*7.55999*7.55999*7.55999
03/03/2010 06:45:00*7.55999*7.54659*7.55999*7.54649
03/03/2010 06:50:00*7.54659*7.54459*7.54904*7.54329
03/03/2010 06:55:00*7.54459*7.54699*7.54699*7.54449
03/03/2010 07:00:00*7.54699*7.54699*7.54699*7.54579
03/03/2010 07:05:00*7.54699*7.54769*7.54919*7.54699
03/03/2010 07:10:00*7.54769*7.54879*7.54879*7.54219
03/03/2010 07:15:00*7.54879*7.54009*7.54909*7.53979
03/03/2010 07:20:00*7.54009*7.53409*7.54009*7.52469
03/03/2010 07:25:00*7.53409*7.53299*7.53469*7.53139
03/03/2010 07:30:00*7.53299*7.53109*7.53299*7.52699
03/03/2010 07:35:00*7.53109*7.53069*7.53499*7.53059
03/03/2010 07:40:00*7.53069*7.53059*7.53229*7.53059
03/03/2010 07:45:00*7.53059*7.54569*7.54569*7.53059
03/03/2010 07:50:00*7.54569*7.54049*7.54569*7.53829
03/03/2010 07:55:00*7.54049*7.53949*7.54199*7.53759
03/03/2010 08:00:00*7.53949*7.53459*7.53999*7.53439
03/03/2010 08:05:00*7.53459*7.53499*7.53499*7.53149
03/03/2010 08:10:00*7.53499*7.52999*7.53499*7.52999
03/03/2010 08:15:00*7.52999*7.53049*7.53049*7.52999
03/03/2010 08:20:00*7.53049*7.53519*7.53519*7.53049
03/03/2010 08:25:00*7.53519*7.53519*7.53519*7.53519
03/03/2010 08:30:00*7.53519*7.53519*7.53519*7.53519
03/03/2010 08:35:00*7.53519*7.52709*7.53519*7.52709
03/03/2010 08:40:00*7.52709*7.53039*7.53039*7.52709
03/03/2010 08:45:00*7.53039*7.52529*7.53079*7.52529
03/03/2010 08:50:00*7.52529*7.52589*7.52699*7.52529
03/03/2010 08:55:00*7.52589*7.52809*7.52809*7.52549
03/03/2010 09:00:00*7.52809*7.52809*7.52809*7.52809
03/03/2010 09:05:00*7.52809*7.52469*7.52809*7.52469
03/03/2010 09:10:00*7.52469*7.52819*7.52819*7.52469
03/03/2010 09:15:00*7.52819*7.52469*7.52819*7.52469
03/03/2010 09:20:00*7.52469*7.51949*7.52469*7.51769
03/03/2010 09:25:00*7.51949*7.52049*7.52059*7.51859
03/03/2010 09:30:00*7.52049*7.51939*7.52049*7.51879
03/03/2010 09:35:00*7.51939*7.51679*7.51939*7.51679
03/03/2010 09:40:00*7.51679*7.52199*7.52199*7.51679
03/03/2010 09:45:00*7.52199*7.51879*7.52199*7.51879
03/03/2010 09:50:00*7.51879*7.51069*7.51879*7.51069
03/03/2010 09:55:00*7.51069*7.50109*7.51069*7.50109
03/03/2010 10:00:00*7.50109*7.49959*7.50109*7.49929
03/03/2010 10:05:00*7.49959*7.49999*7.49999*7.49959
03/03/2010 10:10:00*7.49999*7.49999*7.49999*7.49999
03/03/2010 10:15:00*7.49999*7.51879*7.51879*7.49999
03/03/2010 10:20:00*7.51879*7.51879*7.51879*7.51879
03/03/2010 10:25:00*7.51879*7.50979*7.51879*7.50929
03/03/2010 10:30:00*7.50979*7.50579*7.50979*7.50569
03/03/2010 10:35:00*7.50579*7.50499*7.50579*7.50499
03/03/2010 10:40:00*7.50499*7.50499*7.50499*7.50499
03/03/2010 10:45:00*7.50499*7.50089*7.50499*7.50089
03/03/2010 10:50:00*7.50089*7.49449*7.50089*7.49449
03/03/2010 10:55:00*7.49449*7.50539*7.50539*7.49449
03/03/2010 11:00:00*7.50539*7.50539*7.50539*7.50539
03/03/2010 11:05:00*7.50539*7.50539*7.50539*7.50539
03/03/2010 11:10:00*7.50539*7.50539*7.50539*7.50539
03/03/2010 11:15:00*7.50539*7.50539*7.50539*7.50539
03/03/2010 11:20:00*7.50539*7.50539*7.50539*7.50539
03/03/2010 11:25:00*7.50539*7.50539*7.50539*7.50539
03/03/2010 11:30:00*7.50539*7.50539*7.50539*7.50539
03/03/2010 11:35:00*7.50539*7.49339*7.50539*7.49339
03/03/2010 11:40:00*7.49339*7.49499*7.49629*7.49339
03/03/2010 11:45:00*7.49499*7.49499*7.49499*7.49499
03/03/2010 11:50:00*7.49499*7.49499*7.49499*7.49499
03/03/2010 11:55:00*7.49499*7.50049*7.50049*7.49499
03/03/2010 12:00:00*7.50049*7.50049*7.50049*7.50049
03/03/2010 12:05:00*7.50049*7.50559*7.50559*7.50049
03/03/2010 12:10:00*7.50559*7.50819*7.50819*7.50559
03/03/2010 12:15:00*7.50819*7.50329*7.50919*7.50279
03/03/2010 12:20:00*7.50329*7.50329*7.50329*7.50329
03/03/2010 12:25:00*7.50329*7.50329*7.50329*7.50329
03/03/2010 12:30:00*7.50329*7.50009*7.50329*7.50009
03/03/2010 12:35:00*7.50009*7.49499*7.50009*7.49209
03/03/2010 12:40:00*7.49499*7.49499*7.49499*7.49499
03/03/2010 12:45:00*7.49499*7.49624*7.49624*7.49499
03/03/2010 12:50:00*7.49624*7.49899*7.50149*7.49624
03/03/2010 12:55:00*7.49899*7.50439*7.50499*7.49899
03/03/2010 13:00:00*7.50439*7.50439*7.50439*7.50439
03/03/2010 13:05:00*7.50439*7.50609*7.50609*7.50439
03/03/2010 13:10:00*7.50609*7.50159*7.50609*7.50159
03/03/2010 13:15:00*7.50159*7.50209*7.50209*7.50159
03/03/2010 13:20:00*7.50209*7.50209*7.50209*7.50209
03/03/2010 13:25:00*7.50209*7.49979*7.50209*7.49879
03/03/2010 13:30:00*7.49979*7.49979*7.49979*7.49979
03/03/2010 13:35:00*7.49979*7.50129*7.50239*7.49979
03/03/2010 13:40:00*7.50129*7.50129*7.50129*7.50129
03/03/2010 13:45:00*7.50129*7.49629*7.50129*7.49629
03/03/2010 13:50:00*7.49629*7.49619*7.49629*7.49619
03/03/2010 13:55:00*7.49619*7.49619*7.49619*7.49619
03/03/2010 14:00:00*7.49619*7.49309*7.49619*7.49289
03/03/2010 14:05:00*7.49309*7.49309*7.49309*7.49309
03/03/2010 14:10:00*7.49309*7.49059*7.49399*7.49059
03/03/2010 14:15:00*7.49059*7.49039*7.49059*7.49039
03/03/2010 14:20:00*7.49039*7.48809*7.49039*7.48809
03/03/2010 14:25:00*7.48809*7.48879*7.48879*7.48809
03/03/2010 14:30:00*7.48879*7.49059*7.49449*7.48879
03/03/2010 14:35:00*7.49059*7.48219*7.49059*7.47804
03/03/2010 14:40:00*7.48219*7.48679*7.48679*7.48219
03/03/2010 14:45:00*7.48679*7.49289*7.49309*7.48579
03/03/2010 14:50:00*7.49289*7.50029*7.50029*7.49289
03/03/2010 14:55:00*7.50029*7.50039*7.50079*7.50029
03/03/2010 15:00:00*7.50039*7.49799*7.50039*7.49799
03/03/2010 15:05:00*7.49799*7.49799*7.49799*7.49799
03/03/2010 15:10:00*7.49799*7.49799*7.49799*7.49799
03/03/2010 15:15:00*7.49799*7.50199*7.50399*7.49799
03/03/2010 15:20:00*7.50199*7.50199*7.50199*7.50199
03/03/2010 15:25:00*7.50199*7.49624*7.50199*7.49624
03/03/2010 15:30:00*7.49624*7.49659*7.49799*7.49624
03/03/2010 15:35:00*7.49659*7.49039*7.49659*7.48989
03/03/2010 15:40:00*7.49039*7.49039*7.49039*7.49039
03/03/2010 15:45:00*7.49039*7.49459*7.49459*7.49039
03/03/2010 15:50:00*7.49459*7.49459*7.49459*7.49459
03/03/2010 15:55:00*7.49459*7.49459*7.49459*7.49459
03/03/2010 16:00:00*7.49459*7.49269*7.49459*7.49269
03/03/2010 16:05:00*7.49269*7.49269*7.49269*7.49269
03/03/2010 16:10:00*7.49269*7.49269*7.49269*7.49269
03/03/2010 16:15:00*7.49269*7.49119*7.49309*7.49079
03/03/2010 16:20:00*7.49119*7.49119*7.49119*7.49119
03/03/2010 16:25:00*7.49119*7.48019*7.49119*7.47909
03/03/2010 16:30:00*7.48019*7.48019*7.48019*7.48019
03/03/2010 16:35:00*7.48019*7.48159*7.48399*7.48019
03/03/2010 16:40:00*7.48159*7.48649*7.48649*7.48019
03/03/2010 16:45:00*7.48649*7.48379*7.48649*7.48379
03/03/2010 16:50:00*7.48379*7.48624*7.48649*7.48379
03/03/2010 16:55:00*7.48624*7.48624*7.48624*7.48624
03/03/2010 17:00:00*7.48624*7.48829*7.48829*7.48624
