03/01/2010 17:05:00*7.63649*7.63669*7.63669*7.63639
03/01/2010 17:10:00*7.63669*7.63669*7.63669*7.63669
03/01/2010 17:15:00*7.63669*7.63669*7.63669*7.63669
03/01/2010 17:20:00*7.63669*7.63669*7.63669*7.63669
03/01/2010 17:25:00*7.63669*7.63669*7.63669*7.63669
03/01/2010 17:30:00*7.63669*7.63669*7.63669*7.63669
03/01/2010 17:35:00*7.63669*7.63889*7.63889*7.63669
03/01/2010 17:40:00*7.63889*7.63159*7.63889*7.62789
03/01/2010 17:45:00*7.63159*7.62999*7.63159*7.62999
03/01/2010 17:50:00*7.62999*7.62979*7.62999*7.62979
03/01/2010 17:55:00*7.62979*7.62949*7.62979*7.62949
03/01/2010 18:00:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:05:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:10:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:15:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:20:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:25:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:30:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:35:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 18:40:00*7.62949*7.62989*7.62989*7.62909
03/01/2010 18:45:00*7.62989*7.63079*7.63209*7.62989
03/01/2010 18:50:00*7.63079*7.63079*7.63079*7.63079
03/01/2010 18:55:00*7.63079*7.63079*7.63079*7.63079
03/01/2010 19:00:00*7.63079*7.63079*7.63079*7.63079
03/01/2010 19:05:00*7.63079*7.63079*7.63079*7.63079
03/01/2010 19:10:00*7.63079*7.63079*7.63079*7.63079
03/01/2010 19:15:00*7.63079*7.63079*7.63079*7.63079
03/01/2010 19:20:00*7.63079*7.63139*7.63139*7.63079
03/01/2010 19:25:00*7.63139*7.63139*7.63139*7.63139
03/01/2010 19:30:00*7.63139*7.63139*7.63139*7.63139
03/01/2010 19:35:00*7.63139*7.63139*7.63139*7.63139
03/01/2010 19:40:00*7.63139*7.63139*7.63139*7.63139
03/01/2010 19:45:00*7.63139*7.63139*7.63139*7.63139
03/01/2010 19:50:00*7.63139*7.63139*7.63139*7.63139
03/01/2010 19:55:00*7.63139*7.63139*7.63139*7.63139
03/01/2010 20:00:00*7.63139*7.62999*7.63139*7.62999
03/01/2010 20:05:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:10:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:15:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:20:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:25:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:30:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:35:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:40:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:45:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:50:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 20:55:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:00:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:05:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:10:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:15:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:20:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:25:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:30:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:35:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:40:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:45:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:50:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 21:55:00*7.62999*7.62999*7.62999*7.62999
03/01/2010 22:00:00*7.62999*7.63069*7.63069*7.62999
03/01/2010 22:05:00*7.63069*7.63049*7.63069*7.63049
03/01/2010 22:10:00*7.63049*7.63049*7.63049*7.63049
03/01/2010 22:15:00*7.63049*7.63049*7.63049*7.63049
03/01/2010 22:20:00*7.63049*7.63039*7.63049*7.63039
03/01/2010 22:25:00*7.63039*7.63159*7.63159*7.63039
03/01/2010 22:30:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 22:35:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 22:40:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 22:45:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 22:50:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 22:55:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 23:00:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 23:05:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 23:10:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 23:15:00*7.63159*7.63159*7.63159*7.63159
03/01/2010 23:20:00*7.63159*7.63509*7.63509*7.63159
03/01/2010 23:25:00*7.63509*7.63809*7.63849*7.63509
03/01/2010 23:30:00*7.63809*7.63809*7.63809*7.63809
03/01/2010 23:35:00*7.63809*7.63809*7.63809*7.63809
03/01/2010 23:40:00*7.63809*7.63809*7.63809*7.63809
03/01/2010 23:45:00*7.63809*7.63809*7.63809*7.63809
03/01/2010 23:50:00*7.63809*7.63819*7.63819*7.63809
03/01/2010 23:55:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:00:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:05:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:10:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:15:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:20:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:25:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:30:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:35:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:40:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:45:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:50:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 00:55:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 01:00:00*7.63819*7.63819*7.63819*7.63819
03/02/2010 01:05:00*7.63819*7.64049*7.64049*7.63819
03/02/2010 01:10:00*7.64049*7.64049*7.64049*7.64049
03/02/2010 01:15:00*7.64049*7.64049*7.64049*7.64049
03/02/2010 01:20:00*7.64049*7.64049*7.64049*7.64049
03/02/2010 01:25:00*7.64049*7.63419*7.64049*7.63419
03/02/2010 01:30:00*7.63419*7.63599*7.63599*7.63419
03/02/2010 01:35:00*7.63599*7.64319*7.64319*7.63599
03/02/2010 01:40:00*7.64319*7.64349*7.64349*7.64319
03/02/2010 01:45:00*7.64349*7.65179*7.65179*7.64349
03/02/2010 01:50:00*7.65179*7.65149*7.65179*7.65149
03/02/2010 01:55:00*7.65149*7.63649*7.65149*7.63649
03/02/2010 02:00:00*7.63649*7.63649*7.63649*7.63649
03/02/2010 02:05:00*7.63649*7.63649*7.63649*7.63649
03/02/2010 02:10:00*7.63649*7.63649*7.63649*7.63649
03/02/2010 02:15:00*7.63649*7.63649*7.63649*7.63649
03/02/2010 02:20:00*7.63649*7.65009*7.65009*7.63649
03/02/2010 02:25:00*7.65009*7.64619*7.65369*7.64569
03/02/2010 02:30:00*7.64619*7.64619*7.64619*7.64519
03/02/2010 02:35:00*7.64619*7.65109*7.65109*7.64619
03/02/2010 02:40:00*7.65109*7.64899*7.65109*7.64899
03/02/2010 02:45:00*7.64899*7.64349*7.64899*7.64249
03/02/2010 02:50:00*7.64349*7.64349*7.64349*7.64349
03/02/2010 02:55:00*7.64349*7.64349*7.64349*7.64349
03/02/2010 03:00:00*7.64349*7.64349*7.64349*7.64349
03/02/2010 03:05:00*7.64349*7.64349*7.64349*7.64349
03/02/2010 03:10:00*7.64349*7.64349*7.64349*7.64349
03/02/2010 03:15:00*7.64349*7.64349*7.64349*7.64349
03/02/2010 03:20:00*7.64349*7.64349*7.64349*7.64349
03/02/2010 03:25:00*7.64349*7.64949*7.65219*7.64349
03/02/2010 03:30:00*7.64949*7.65119*7.65119*7.64949
03/02/2010 03:35:00*7.65119*7.65179*7.65299*7.65119
03/02/2010 03:40:00*7.65179*7.64439*7.65179*7.64439
03/02/2010 03:45:00*7.64439*7.64439*7.64439*7.64439
03/02/2010 03:50:00*7.64439*7.65504*7.65504*7.64439
03/02/2010 03:55:00*7.65504*7.65504*7.65504*7.65504
03/02/2010 04:00:00*7.65504*7.65574*7.65579*7.65504
03/02/2010 04:05:00*7.65574*7.65689*7.65689*7.65574
03/02/2010 04:10:00*7.65689*7.64699*7.65689*7.64629
03/02/2010 04:15:00*7.64699*7.65049*7.65049*7.64699
03/02/2010 04:20:00*7.65049*7.64759*7.65049*7.64759
03/02/2010 04:25:00*7.64759*7.64759*7.64759*7.64759
03/02/2010 04:30:00*7.64759*7.64759*7.64759*7.64759
03/02/2010 04:35:00*7.64759*7.64759*7.64759*7.64759
03/02/2010 04:40:00*7.64759*7.64759*7.64759*7.64759
03/02/2010 04:45:00*7.64759*7.64909*7.65379*7.64759
03/02/2010 04:50:00*7.64909*7.64909*7.64909*7.64909
03/02/2010 04:55:00*7.64909*7.63599*7.64909*7.63599
03/02/2010 05:00:00*7.63599*7.62669*7.63629*7.62669
03/02/2010 05:05:00*7.62669*7.62829*7.63149*7.62669
03/02/2010 05:10:00*7.62829*7.62379*7.62829*7.62379
03/02/2010 05:15:00*7.62379*7.61719*7.62379*7.61719
03/02/2010 05:20:00*7.61719*7.62249*7.62249*7.61719
03/02/2010 05:25:00*7.62249*7.62269*7.62439*7.61859
03/02/2010 05:30:00*7.62269*7.62129*7.62509*7.61929
03/02/2010 05:35:00*7.62129*7.61659*7.62129*7.61649
03/02/2010 05:40:00*7.61659*7.61689*7.61799*7.61659
03/02/2010 05:45:00*7.61689*7.61449*7.61689*7.60919
03/02/2010 05:50:00*7.61449*7.61449*7.61449*7.61449
03/02/2010 05:55:00*7.61449*7.61449*7.61449*7.61449
03/02/2010 06:00:00*7.61449*7.61449*7.61449*7.61449
03/02/2010 06:05:00*7.61449*7.60059*7.61449*7.59899
03/02/2010 06:10:00*7.60059*7.59549*7.60119*7.59549
03/02/2010 06:15:00*7.59549*7.58699*7.59549*7.58549
03/02/2010 06:20:00*7.58699*7.58599*7.59009*7.58589
03/02/2010 06:25:00*7.58599*7.58049*7.58599*7.58049
03/02/2010 06:30:00*7.58049*7.59019*7.59019*7.58049
03/02/2010 06:35:00*7.59019*7.58969*7.59019*7.58969
03/02/2010 06:40:00*7.58969*7.58299*7.59049*7.58299
03/02/2010 06:45:00*7.58299*7.58499*7.58789*7.58194
03/02/2010 06:50:00*7.58499*7.58149*7.58499*7.58149
03/02/2010 06:55:00*7.58149*7.58099*7.58149*7.58099
03/02/2010 07:00:00*7.58099*7.58619*7.58619*7.58099
03/02/2010 07:05:00*7.58619*7.58619*7.58619*7.58619
03/02/2010 07:10:00*7.58619*7.58749*7.59099*7.58619
03/02/2010 07:15:00*7.58749*7.58489*7.58919*7.58449
03/02/2010 07:20:00*7.58489*7.59019*7.59019*7.58489
03/02/2010 07:25:00*7.59019*7.58129*7.59019*7.58099
03/02/2010 07:30:00*7.58129*7.57709*7.58229*7.57709
03/02/2010 07:35:00*7.57709*7.57709*7.57709*7.57709
03/02/2010 07:40:00*7.57709*7.56679*7.57709*7.56269
03/02/2010 07:45:00*7.56679*7.56729*7.56769*7.56379
03/02/2010 07:50:00*7.56729*7.56909*7.56939*7.56729
03/02/2010 07:55:00*7.56909*7.57339*7.57339*7.56909
03/02/2010 08:00:00*7.57339*7.57099*7.57419*7.57099
03/02/2010 08:05:00*7.57099*7.57109*7.57279*7.57099
03/02/2010 08:10:00*7.57109*7.58199*7.58199*7.57109
03/02/2010 08:15:00*7.58199*7.58379*7.58379*7.58199
03/02/2010 08:20:00*7.58379*7.57949*7.58379*7.57859
03/02/2010 08:25:00*7.57949*7.57949*7.57949*7.57949
03/02/2010 08:30:00*7.57949*7.58199*7.58199*7.57949
03/02/2010 08:35:00*7.58199*7.58229*7.58249*7.58199
03/02/2010 08:40:00*7.58229*7.58229*7.58229*7.58229
03/02/2010 08:45:00*7.58229*7.58229*7.58229*7.58229
03/02/2010 08:50:00*7.58229*7.57889*7.58229*7.57889
03/02/2010 08:55:00*7.57889*7.58299*7.58299*7.57889
03/02/2010 09:00:00*7.58299*7.59489*7.60299*7.58299
03/02/2010 09:05:00*7.59489*7.59489*7.59489*7.59489
03/02/2010 09:10:00*7.59489*7.59489*7.59489*7.59489
03/02/2010 09:15:00*7.59489*7.58789*7.59489*7.58599
03/02/2010 09:20:00*7.58789*7.58509*7.58789*7.58509
03/02/2010 09:25:00*7.58509*7.58509*7.58509*7.58509
03/02/2010 09:30:00*7.58509*7.59499*7.59499*7.58509
03/02/2010 09:35:00*7.59499*7.59499*7.59499*7.59499
03/02/2010 09:40:00*7.59499*7.59429*7.59499*7.59099
03/02/2010 09:45:00*7.59429*7.60099*7.60099*7.59429
03/02/2010 09:50:00*7.60099*7.59569*7.60099*7.59569
03/02/2010 09:55:00*7.59569*7.59569*7.59569*7.59569
03/02/2010 10:00:00*7.59569*7.58699*7.59569*7.58699
03/02/2010 10:05:00*7.58699*7.58509*7.58699*7.58509
03/02/2010 10:10:00*7.58509*7.59479*7.59479*7.58509
03/02/2010 10:15:00*7.59479*7.59479*7.59479*7.59479
03/02/2010 10:20:00*7.59479*7.61819*7.61819*7.59479
03/02/2010 10:25:00*7.61819*7.61569*7.61849*7.61569
03/02/2010 10:30:00*7.61569*7.61049*7.61569*7.61049
03/02/2010 10:35:00*7.61049*7.61049*7.61049*7.61049
03/02/2010 10:40:00*7.61049*7.61049*7.61049*7.61049
03/02/2010 10:45:00*7.61049*7.61049*7.61049*7.61049
03/02/2010 10:50:00*7.61049*7.58059*7.61049*7.57499
03/02/2010 10:55:00*7.58059*7.58059*7.58059*7.58059
03/02/2010 11:00:00*7.58059*7.58059*7.58059*7.58059
03/02/2010 11:05:00*7.58059*7.58059*7.58059*7.58059
03/02/2010 11:10:00*7.58059*7.58059*7.58059*7.58059
03/02/2010 11:15:00*7.58059*7.58059*7.58059*7.58059
03/02/2010 11:20:00*7.58059*7.58059*7.58059*7.58059
03/02/2010 11:25:00*7.58059*7.58059*7.58059*7.58059
03/02/2010 11:30:00*7.58059*7.59749*7.59749*7.58059
03/02/2010 11:35:00*7.59749*7.59749*7.59749*7.59749
03/02/2010 11:40:00*7.59749*7.59149*7.59749*7.58749
03/02/2010 11:45:00*7.59149*7.58699*7.59539*7.58699
03/02/2010 11:50:00*7.58699*7.59779*7.59809*7.58699
03/02/2010 11:55:00*7.59779*7.59779*7.59779*7.59779
03/02/2010 12:00:00*7.59779*7.59619*7.59779*7.59619
03/02/2010 12:05:00*7.59619*7.59789*7.59789*7.59619
03/02/2010 12:10:00*7.59789*7.59789*7.59789*7.59789
03/02/2010 12:15:00*7.59789*7.59279*7.59789*7.59169
03/02/2010 12:20:00*7.59279*7.59219*7.59279*7.59219
03/02/2010 12:25:00*7.59219*7.58849*7.59219*7.58429
03/02/2010 12:30:00*7.58849*7.58849*7.58849*7.58849
03/02/2010 12:35:00*7.58849*7.58799*7.58849*7.58799
03/02/2010 12:40:00*7.58799*7.58849*7.58849*7.58799
03/02/2010 12:45:00*7.58849*7.59219*7.59249*7.58819
03/02/2010 12:50:00*7.59219*7.58874*7.59219*7.58869
03/02/2010 12:55:00*7.58874*7.58874*7.58874*7.58874
03/02/2010 13:00:00*7.58874*7.58874*7.58874*7.58874
03/02/2010 13:05:00*7.58874*7.58319*7.58874*7.58269
03/02/2010 13:10:00*7.58319*7.58319*7.58319*7.58319
03/02/2010 13:15:00*7.58319*7.58249*7.58319*7.58249
03/02/2010 13:20:00*7.58249*7.58249*7.58249*7.58249
03/02/2010 13:25:00*7.58249*7.58249*7.58249*7.58249
03/02/2010 13:30:00*7.58249*7.57469*7.58249*7.57469
03/02/2010 13:35:00*7.57469*7.57469*7.57469*7.57469
03/02/2010 13:40:00*7.57469*7.57679*7.57679*7.57469
03/02/2010 13:45:00*7.57679*7.57429*7.57899*7.57429
03/02/2010 13:50:00*7.57429*7.57559*7.57559*7.57399
03/02/2010 13:55:00*7.57559*7.57559*7.57559*7.57559
03/02/2010 14:00:00*7.57559*7.58739*7.58739*7.57559
03/02/2010 14:05:00*7.58739*7.58739*7.58739*7.58739
03/02/2010 14:10:00*7.58739*7.58739*7.58739*7.58739
03/02/2010 14:15:00*7.58739*7.58409*7.58739*7.58169
03/02/2010 14:20:00*7.58409*7.58799*7.58799*7.58409
03/02/2010 14:25:00*7.58799*7.58799*7.58799*7.58799
03/02/2010 14:30:00*7.58799*7.58799*7.58799*7.58799
03/02/2010 14:35:00*7.58799*7.58799*7.58799*7.58799
03/02/2010 14:40:00*7.58799*7.58799*7.58799*7.58799
03/02/2010 14:45:00*7.58799*7.58409*7.58799*7.58409
03/02/2010 14:50:00*7.58409*7.58409*7.58409*7.58409
03/02/2010 14:55:00*7.58409*7.58649*7.58649*7.58409
03/02/2010 15:00:00*7.58649*7.58909*7.58909*7.58649
03/02/2010 15:05:00*7.58909*7.58909*7.59159*7.58909
03/02/2010 15:10:00*7.58909*7.59159*7.59159*7.58909
03/02/2010 15:15:00*7.59159*7.59159*7.59159*7.59159
03/02/2010 15:20:00*7.59159*7.58899*7.59159*7.58899
03/02/2010 15:25:00*7.58899*7.58899*7.58899*7.58899
03/02/2010 15:30:00*7.58899*7.58899*7.58899*7.58899
03/02/2010 15:35:00*7.58899*7.59409*7.59629*7.58899
03/02/2010 15:40:00*7.59409*7.59409*7.59409*7.59409
03/02/2010 15:45:00*7.59409*7.60399*7.60399*7.59409
03/02/2010 15:50:00*7.60399*7.60579*7.60649*7.60119
03/02/2010 15:55:00*7.60579*7.60759*7.60909*7.60209
03/02/2010 16:00:00*7.60759*7.60759*7.60759*7.60759
03/02/2010 16:05:00*7.60759*7.60279*7.60759*7.60279
03/02/2010 16:10:00*7.60279*7.60279*7.60279*7.60279
03/02/2010 16:15:00*7.60279*7.59889*7.60279*7.59889
03/02/2010 16:20:00*7.59889*7.59569*7.59889*7.59419
03/02/2010 16:25:00*7.59569*7.60119*7.60119*7.59569
03/02/2010 16:30:00*7.60119*7.60399*7.60429*7.60029
03/02/2010 16:35:00*7.60399*7.60749*7.60899*7.60399
03/02/2010 16:40:00*7.60749*7.60429*7.60749*7.60429
03/02/2010 16:45:00*7.60429*7.60429*7.60429*7.60429
03/02/2010 16:50:00*7.60429*7.60049*7.60429*7.60049
03/02/2010 16:55:00*7.60049*7.59599*7.60049*7.59599
03/02/2010 17:00:00*7.59599*7.59719*7.59719*7.59599
