02/28/2010 17:05:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:10:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:15:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:20:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:25:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:30:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:35:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:40:00*7.71374*7.71374*7.71374*7.71374
02/28/2010 17:45:00*7.71374*7.69999*7.71374*7.69999
02/28/2010 17:50:00*7.69999*7.69999*7.69999*7.69999
02/28/2010 17:55:00*7.69999*7.69879*7.69999*7.69879
02/28/2010 18:00:00*7.69879*7.69879*7.69879*7.69879
02/28/2010 18:05:00*7.69879*7.69879*7.69879*7.69879
02/28/2010 18:10:00*7.69879*7.69879*7.69879*7.69879
02/28/2010 18:15:00*7.69879*7.69879*7.69879*7.69879
02/28/2010 18:20:00*7.69879*7.69789*7.69879*7.69789
02/28/2010 18:25:00*7.69789*7.69499*7.69789*7.69499
02/28/2010 18:30:00*7.69499*7.68769*7.69499*7.68769
02/28/2010 18:35:00*7.68769*7.68769*7.68769*7.68769
02/28/2010 18:40:00*7.68769*7.68609*7.68769*7.67919
02/28/2010 18:45:00*7.68609*7.68609*7.68609*7.68609
02/28/2010 18:50:00*7.68609*7.68609*7.68609*7.68609
02/28/2010 18:55:00*7.68609*7.68609*7.68609*7.68609
02/28/2010 19:00:00*7.68609*7.68609*7.68609*7.68609
02/28/2010 19:05:00*7.68609*7.68609*7.68609*7.68609
02/28/2010 19:10:00*7.68609*7.68599*7.68609*7.68599
02/28/2010 19:15:00*7.68599*7.68199*7.68599*7.68199
02/28/2010 19:20:00*7.68199*7.68199*7.68199*7.68199
02/28/2010 19:25:00*7.68199*7.68199*7.68199*7.68199
02/28/2010 19:30:00*7.68199*7.68199*7.68199*7.68199
02/28/2010 19:35:00*7.68199*7.68199*7.68199*7.68199
02/28/2010 19:40:00*7.68199*7.68199*7.68199*7.68199
02/28/2010 19:45:00*7.68199*7.68199*7.68199*7.68199
02/28/2010 19:50:00*7.68199*7.65819*7.68199*7.65819
02/28/2010 19:55:00*7.65819*7.64899*7.65819*7.64899
02/28/2010 20:00:00*7.64899*7.66189*7.66189*7.64899
02/28/2010 20:05:00*7.66189*7.66189*7.66189*7.66189
02/28/2010 20:10:00*7.66189*7.66189*7.66189*7.66189
02/28/2010 20:15:00*7.66189*7.66189*7.66189*7.66189
02/28/2010 20:20:00*7.66189*7.66189*7.66189*7.66189
02/28/2010 20:25:00*7.66189*7.67369*7.67369*7.66189
02/28/2010 20:30:00*7.67369*7.67369*7.67369*7.67369
02/28/2010 20:35:00*7.67369*7.67229*7.67369*7.66619
02/28/2010 20:40:00*7.67229*7.67229*7.67229*7.67229
02/28/2010 20:45:00*7.67229*7.67229*7.67229*7.67229
02/28/2010 20:50:00*7.67229*7.67229*7.67229*7.67229
02/28/2010 20:55:00*7.67229*7.68099*7.68099*7.67229
02/28/2010 21:00:00*7.68099*7.68099*7.68099*7.68099
02/28/2010 21:05:00*7.68099*7.68129*7.68129*7.68099
02/28/2010 21:10:00*7.68129*7.68129*7.68129*7.68129
02/28/2010 21:15:00*7.68129*7.68399*7.68409*7.68129
02/28/2010 21:20:00*7.68399*7.68399*7.68399*7.68399
02/28/2010 21:25:00*7.68399*7.68709*7.68709*7.68399
02/28/2010 21:30:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 21:35:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 21:40:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 21:45:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 21:50:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 21:55:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:00:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:05:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:10:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:15:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:20:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:25:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:30:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:35:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:40:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:45:00*7.68709*7.68709*7.68709*7.68709
02/28/2010 22:50:00*7.68709*7.69059*7.69059*7.68709
02/28/2010 22:55:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:00:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:05:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:10:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:15:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:20:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:25:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:30:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:35:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:40:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:45:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:50:00*7.69059*7.69059*7.69059*7.69059
02/28/2010 23:55:00*7.69059*7.69059*7.69059*7.69059
03/01/2010 00:00:00*7.69059*7.69059*7.69059*7.69059
03/01/2010 00:05:00*7.69059*7.68999*7.69059*7.68999
03/01/2010 00:10:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:15:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:20:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:25:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:30:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:35:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:40:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:45:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:50:00*7.68999*7.68999*7.68999*7.68999
03/01/2010 00:55:00*7.68999*7.68899*7.68999*7.68869
03/01/2010 01:00:00*7.68899*7.68899*7.68899*7.68899
03/01/2010 01:05:00*7.68899*7.68899*7.68899*7.68899
03/01/2010 01:10:00*7.68899*7.68899*7.68899*7.68899
03/01/2010 01:15:00*7.68899*7.68899*7.68899*7.68899
03/01/2010 01:20:00*7.68899*7.68899*7.68899*7.68899
03/01/2010 01:25:00*7.68899*7.68899*7.68899*7.68899
03/01/2010 01:30:00*7.68899*7.68709*7.68899*7.68459
03/01/2010 01:35:00*7.68709*7.68499*7.68709*7.68499
03/01/2010 01:40:00*7.68499*7.68499*7.68499*7.68499
03/01/2010 01:45:00*7.68499*7.69199*7.69199*7.68499
03/01/2010 01:50:00*7.69199*7.70119*7.70119*7.69199
03/01/2010 01:55:00*7.70119*7.69299*7.70119*7.69229
03/01/2010 02:00:00*7.69299*7.69299*7.69299*7.69299
03/01/2010 02:05:00*7.69299*7.69879*7.69959*7.69299
03/01/2010 02:10:00*7.69879*7.69619*7.69879*7.69599
03/01/2010 02:15:00*7.69619*7.69819*7.69919*7.69619
03/01/2010 02:20:00*7.69819*7.69479*7.69869*7.69479
03/01/2010 02:25:00*7.69479*7.68489*7.69479*7.68489
03/01/2010 02:30:00*7.68489*7.66999*7.68489*7.66999
03/01/2010 02:35:00*7.66999*7.65759*7.66999*7.65679
03/01/2010 02:40:00*7.65759*7.65789*7.65789*7.65629
03/01/2010 02:45:00*7.65789*7.66229*7.66369*7.65789
03/01/2010 02:50:00*7.66229*7.65369*7.66229*7.65159
03/01/2010 02:55:00*7.65369*7.65469*7.65589*7.65349
03/01/2010 03:00:00*7.65469*7.65469*7.65469*7.65469
03/01/2010 03:05:00*7.65469*7.65049*7.65469*7.65049
03/01/2010 03:10:00*7.65049*7.66339*7.66479*7.65049
03/01/2010 03:15:00*7.66339*7.66199*7.66519*7.66199
03/01/2010 03:20:00*7.66199*7.67149*7.67239*7.66199
03/01/2010 03:25:00*7.67149*7.67979*7.67979*7.67149
03/01/2010 03:30:00*7.67979*7.67849*7.68289*7.67849
03/01/2010 03:35:00*7.67849*7.66699*7.67849*7.66599
03/01/2010 03:40:00*7.66699*7.66719*7.66999*7.66519
03/01/2010 03:45:00*7.66719*7.66499*7.66719*7.66259
03/01/2010 03:50:00*7.66499*7.66309*7.66499*7.66309
03/01/2010 03:55:00*7.66309*7.66419*7.66509*7.66309
03/01/2010 04:00:00*7.66419*7.67049*7.67049*7.66419
03/01/2010 04:05:00*7.67049*7.66799*7.67049*7.66659
03/01/2010 04:10:00*7.66799*7.65799*7.66799*7.65599
03/01/2010 04:15:00*7.65799*7.65349*7.65799*7.65249
03/01/2010 04:20:00*7.65349*7.64909*7.65349*7.64599
03/01/2010 04:25:00*7.64909*7.65599*7.65749*7.64909
03/01/2010 04:30:00*7.65599*7.65249*7.65599*7.65219
03/01/2010 04:35:00*7.65249*7.65219*7.65269*7.65189
03/01/2010 04:40:00*7.65219*7.65359*7.65394*7.64989
03/01/2010 04:45:00*7.65359*7.65069*7.65359*7.64969
03/01/2010 04:50:00*7.65069*7.65199*7.65199*7.65069
03/01/2010 04:55:00*7.65199*7.65009*7.65199*7.64899
03/01/2010 05:00:00*7.65009*7.65239*7.65249*7.65009
03/01/2010 05:05:00*7.65239*7.64949*7.65239*7.64949
03/01/2010 05:10:00*7.64949*7.65279*7.65279*7.64949
03/01/2010 05:15:00*7.65279*7.65279*7.65279*7.65279
03/01/2010 05:20:00*7.65279*7.65929*7.66299*7.65279
03/01/2010 05:25:00*7.65929*7.65909*7.65929*7.65909
03/01/2010 05:30:00*7.65909*7.65909*7.65909*7.65909
03/01/2010 05:35:00*7.65909*7.66199*7.66459*7.65909
03/01/2010 05:40:00*7.66199*7.66259*7.66509*7.66199
03/01/2010 05:45:00*7.66259*7.66699*7.66709*7.66259
03/01/2010 05:50:00*7.66699*7.67099*7.67119*7.66699
03/01/2010 05:55:00*7.67099*7.67099*7.67099*7.67099
03/01/2010 06:00:00*7.67099*7.67099*7.67099*7.67099
03/01/2010 06:05:00*7.67099*7.67969*7.67969*7.67099
03/01/2010 06:10:00*7.67969*7.68109*7.68109*7.67969
03/01/2010 06:15:00*7.68109*7.68279*7.68279*7.68109
03/01/2010 06:20:00*7.68279*7.68179*7.68279*7.68169
03/01/2010 06:25:00*7.68179*7.67209*7.68179*7.67209
03/01/2010 06:30:00*7.67209*7.67199*7.67209*7.66889
03/01/2010 06:35:00*7.67199*7.66999*7.67199*7.66899
03/01/2010 06:40:00*7.66999*7.66999*7.66999*7.66999
03/01/2010 06:45:00*7.66999*7.66999*7.66999*7.66999
03/01/2010 06:50:00*7.66999*7.66999*7.66999*7.66999
03/01/2010 06:55:00*7.66999*7.66999*7.66999*7.66999
03/01/2010 07:00:00*7.66999*7.69919*7.69969*7.66999
03/01/2010 07:05:00*7.69919*7.69919*7.69919*7.69919
03/01/2010 07:10:00*7.69919*7.69259*7.69919*7.69259
03/01/2010 07:15:00*7.69259*7.69259*7.69259*7.69259
03/01/2010 07:20:00*7.69259*7.69259*7.69259*7.69259
03/01/2010 07:25:00*7.69259*7.69259*7.69259*7.69259
03/01/2010 07:30:00*7.69259*7.70479*7.70809*7.69259
03/01/2010 07:35:00*7.70479*7.70039*7.70649*7.70039
03/01/2010 07:40:00*7.70039*7.69329*7.70039*7.69299
03/01/2010 07:45:00*7.69329*7.69319*7.69329*7.69239
03/01/2010 07:50:00*7.69319*7.69189*7.69379*7.69189
03/01/2010 07:55:00*7.69189*7.69049*7.69189*7.69049
03/01/2010 08:00:00*7.69049*7.69469*7.69469*7.69049
03/01/2010 08:05:00*7.69469*7.68059*7.69469*7.68059
03/01/2010 08:10:00*7.68059*7.68269*7.68349*7.68059
03/01/2010 08:15:00*7.68269*7.67789*7.68269*7.67729
03/01/2010 08:20:00*7.67789*7.67789*7.67789*7.67789
03/01/2010 08:25:00*7.67789*7.67139*7.67789*7.66969
03/01/2010 08:30:00*7.67139*7.67189*7.67189*7.67079
03/01/2010 08:35:00*7.67189*7.67189*7.67189*7.67189
03/01/2010 08:40:00*7.67189*7.67189*7.67189*7.67189
03/01/2010 08:45:00*7.67189*7.68159*7.68219*7.67189
03/01/2010 08:50:00*7.68159*7.68039*7.68159*7.67969
03/01/2010 08:55:00*7.68039*7.68249*7.68269*7.67999
03/01/2010 09:00:00*7.68249*7.67379*7.68249*7.67379
03/01/2010 09:05:00*7.67379*7.66949*7.67379*7.66949
03/01/2010 09:10:00*7.66949*7.66869*7.66949*7.66849
03/01/2010 09:15:00*7.66869*7.67199*7.67199*7.66869
03/01/2010 09:20:00*7.67199*7.67329*7.67329*7.67199
03/01/2010 09:25:00*7.67329*7.67249*7.67329*7.66949
03/01/2010 09:30:00*7.67249*7.67299*7.67299*7.67249
03/01/2010 09:35:00*7.67299*7.66989*7.67299*7.66989
03/01/2010 09:40:00*7.66989*7.66989*7.66989*7.66989
03/01/2010 09:45:00*7.66989*7.66819*7.66989*7.66819
03/01/2010 09:50:00*7.66819*7.66659*7.66849*7.66659
03/01/2010 09:55:00*7.66659*7.66099*7.66659*7.66099
03/01/2010 10:00:00*7.66099*7.66099*7.66099*7.66099
03/01/2010 10:05:00*7.66099*7.66099*7.66099*7.66099
03/01/2010 10:10:00*7.66099*7.65349*7.66099*7.65349
03/01/2010 10:15:00*7.65349*7.65349*7.65349*7.65349
03/01/2010 10:20:00*7.65349*7.64759*7.65349*7.64759
03/01/2010 10:25:00*7.64759*7.64759*7.64759*7.64759
03/01/2010 10:30:00*7.64759*7.64759*7.64759*7.64759
03/01/2010 10:35:00*7.64759*7.64759*7.64759*7.64759
03/01/2010 10:40:00*7.64759*7.64759*7.64759*7.64759
03/01/2010 10:45:00*7.64759*7.64759*7.64759*7.64759
03/01/2010 10:50:00*7.64759*7.66199*7.66199*7.64759
03/01/2010 10:55:00*7.66199*7.65129*7.66199*7.64639
03/01/2010 11:00:00*7.65129*7.65239*7.65239*7.65129
03/01/2010 11:05:00*7.65239*7.64769*7.65239*7.64719
03/01/2010 11:10:00*7.64769*7.64769*7.64769*7.64769
03/01/2010 11:15:00*7.64769*7.60509*7.64769*7.60509
03/01/2010 11:20:00*7.60509*7.62089*7.62089*7.60509
03/01/2010 11:25:00*7.62089*7.62579*7.62579*7.62089
03/01/2010 11:30:00*7.62579*7.62889*7.63239*7.62579
03/01/2010 11:35:00*7.62889*7.61469*7.62889*7.61429
03/01/2010 11:40:00*7.61469*7.61999*7.61999*7.61469
03/01/2010 11:45:00*7.61999*7.61999*7.61999*7.61999
03/01/2010 11:50:00*7.61999*7.62309*7.62309*7.61999
03/01/2010 11:55:00*7.62309*7.62519*7.62519*7.62309
03/01/2010 12:00:00*7.62519*7.61999*7.62519*7.61899
03/01/2010 12:05:00*7.61999*7.61999*7.61999*7.61879
03/01/2010 12:10:00*7.61999*7.61789*7.61999*7.61789
03/01/2010 12:15:00*7.61789*7.62099*7.62099*7.61729
03/01/2010 12:20:00*7.62099*7.61899*7.62124*7.61899
03/01/2010 12:25:00*7.61899*7.61079*7.61899*7.61079
03/01/2010 12:30:00*7.61079*7.61219*7.61299*7.60689
03/01/2010 12:35:00*7.61219*7.61409*7.61409*7.61219
03/01/2010 12:40:00*7.61409*7.62129*7.62129*7.61409
03/01/2010 12:45:00*7.62129*7.61149*7.62129*7.61049
03/01/2010 12:50:00*7.61149*7.60539*7.61149*7.60539
03/01/2010 12:55:00*7.60539*7.60329*7.60539*7.60279
03/01/2010 13:00:00*7.60329*7.60069*7.60379*7.60069
03/01/2010 13:05:00*7.60069*7.60069*7.60069*7.60069
03/01/2010 13:10:00*7.60069*7.60159*7.60329*7.60069
03/01/2010 13:15:00*7.60159*7.60159*7.60159*7.60159
03/01/2010 13:20:00*7.60159*7.60209*7.60209*7.60159
03/01/2010 13:25:00*7.60209*7.60009*7.60279*7.60009
03/01/2010 13:30:00*7.60009*7.60009*7.60009*7.60009
03/01/2010 13:35:00*7.60009*7.60009*7.60109*7.60009
03/01/2010 13:40:00*7.60009*7.60009*7.60009*7.60009
03/01/2010 13:45:00*7.60009*7.59999*7.60009*7.59999
03/01/2010 13:50:00*7.59999*7.59999*7.59999*7.59999
03/01/2010 13:55:00*7.59999*7.59999*7.59999*7.59999
03/01/2010 14:00:00*7.59999*7.59999*7.59999*7.59999
03/01/2010 14:05:00*7.59999*7.59999*7.59999*7.59999
03/01/2010 14:10:00*7.59999*7.60549*7.60549*7.59999
03/01/2010 14:15:00*7.60549*7.60619*7.60619*7.60549
03/01/2010 14:20:00*7.60619*7.60659*7.60659*7.60559
03/01/2010 14:25:00*7.60659*7.60559*7.60659*7.60399
03/01/2010 14:30:00*7.60559*7.60659*7.60659*7.60559
03/01/2010 14:35:00*7.60659*7.60659*7.60659*7.60659
03/01/2010 14:40:00*7.60659*7.60659*7.60659*7.60659
03/01/2010 14:45:00*7.60659*7.60659*7.60659*7.60659
03/01/2010 14:50:00*7.60659*7.60759*7.60759*7.60649
03/01/2010 14:55:00*7.60759*7.60759*7.60759*7.60759
03/01/2010 15:00:00*7.60759*7.60759*7.60759*7.60759
03/01/2010 15:05:00*7.60759*7.60759*7.60759*7.60759
03/01/2010 15:10:00*7.60759*7.61099*7.61099*7.60759
03/01/2010 15:15:00*7.61099*7.62219*7.62219*7.61099
03/01/2010 15:20:00*7.62219*7.62209*7.62219*7.62209
03/01/2010 15:25:00*7.62209*7.62019*7.62209*7.61919
03/01/2010 15:30:00*7.62019*7.62019*7.62019*7.62019
03/01/2010 15:35:00*7.62019*7.62019*7.62019*7.62019
03/01/2010 15:40:00*7.62019*7.62089*7.62089*7.62019
03/01/2010 15:45:00*7.62089*7.62309*7.62309*7.62089
03/01/2010 15:50:00*7.62309*7.62309*7.62309*7.62309
03/01/2010 15:55:00*7.62309*7.62499*7.62499*7.62309
03/01/2010 16:00:00*7.62499*7.62319*7.62499*7.62319
03/01/2010 16:05:00*7.62319*7.62619*7.62619*7.62299
03/01/2010 16:10:00*7.62619*7.62779*7.62779*7.62619
03/01/2010 16:15:00*7.62779*7.62529*7.62779*7.62439
03/01/2010 16:20:00*7.62529*7.62679*7.62729*7.62529
03/01/2010 16:25:00*7.62679*7.62679*7.62679*7.62679
03/01/2010 16:30:00*7.62679*7.62679*7.62679*7.62679
03/01/2010 16:35:00*7.62679*7.62679*7.62679*7.62679
03/01/2010 16:40:00*7.62679*7.62949*7.62989*7.62679
03/01/2010 16:45:00*7.62949*7.62949*7.62949*7.62949
03/01/2010 16:50:00*7.62949*7.63439*7.63459*7.62949
03/01/2010 16:55:00*7.63439*7.63649*7.63649*7.63429
03/01/2010 17:00:00*7.63649*7.63649*7.63649*7.63649
