02/25/2010 17:05:00*7.75499*7.75219*7.75499*7.75219
02/25/2010 17:10:00*7.75219*7.75279*7.75279*7.75089
02/25/2010 17:15:00*7.75279*7.75359*7.75359*7.75269
02/25/2010 17:20:00*7.75359*7.75359*7.75359*7.75359
02/25/2010 17:25:00*7.75359*7.75259*7.75359*7.75259
02/25/2010 17:30:00*7.75259*7.75259*7.75259*7.75259
02/25/2010 17:35:00*7.75259*7.75259*7.75259*7.75259
02/25/2010 17:40:00*7.75259*7.75259*7.75259*7.75259
02/25/2010 17:45:00*7.75259*7.75389*7.75389*7.75259
02/25/2010 17:50:00*7.75389*7.75389*7.75389*7.75389
02/25/2010 17:55:00*7.75389*7.75389*7.75389*7.75389
02/25/2010 18:00:00*7.75389*7.75349*7.75389*7.75349
02/25/2010 18:05:00*7.75349*7.73329*7.75349*7.73329
02/25/2010 18:10:00*7.73329*7.72359*7.73329*7.72359
02/25/2010 18:15:00*7.72359*7.70159*7.72359*7.70149
02/25/2010 18:20:00*7.70159*7.72449*7.72879*7.70159
02/25/2010 18:25:00*7.72449*7.71749*7.73049*7.71609
02/25/2010 18:30:00*7.71749*7.71749*7.71749*7.71749
02/25/2010 18:35:00*7.71749*7.72749*7.73089*7.71749
02/25/2010 18:40:00*7.72749*7.73249*7.73439*7.72749
02/25/2010 18:45:00*7.73249*7.73299*7.73549*7.73119
02/25/2010 18:50:00*7.73299*7.73609*7.73609*7.73299
02/25/2010 18:55:00*7.73609*7.73479*7.73779*7.73479
02/25/2010 19:00:00*7.73479*7.72999*7.73479*7.72999
02/25/2010 19:05:00*7.72999*7.72999*7.72999*7.72999
02/25/2010 19:10:00*7.72999*7.72999*7.72999*7.72999
02/25/2010 19:15:00*7.72999*7.71139*7.72999*7.71139
02/25/2010 19:20:00*7.71139*7.71049*7.71139*7.71049
02/25/2010 19:25:00*7.71049*7.72809*7.72809*7.71049
02/25/2010 19:30:00*7.72809*7.72989*7.72989*7.72809
02/25/2010 19:35:00*7.72989*7.73159*7.73169*7.72989
02/25/2010 19:40:00*7.73159*7.73159*7.73159*7.73159
02/25/2010 19:45:00*7.73159*7.73159*7.73329*7.73159
02/25/2010 19:50:00*7.73159*7.73319*7.73319*7.73159
02/25/2010 19:55:00*7.73319*7.73179*7.73319*7.73149
02/25/2010 20:00:00*7.73179*7.73759*7.73759*7.73179
02/25/2010 20:05:00*7.73759*7.73779*7.73779*7.73759
02/25/2010 20:10:00*7.73779*7.73779*7.73779*7.73779
02/25/2010 20:15:00*7.73779*7.73779*7.73779*7.73779
02/25/2010 20:20:00*7.73779*7.73969*7.73969*7.73649
02/25/2010 20:25:00*7.73969*7.73929*7.73979*7.73929
02/25/2010 20:30:00*7.73929*7.73179*7.73929*7.73179
02/25/2010 20:35:00*7.73179*7.73209*7.73209*7.73179
02/25/2010 20:40:00*7.73209*7.73209*7.73209*7.73209
02/25/2010 20:45:00*7.73209*7.73439*7.73439*7.73209
02/25/2010 20:50:00*7.73439*7.73439*7.73439*7.73439
02/25/2010 20:55:00*7.73439*7.73439*7.73439*7.73439
02/25/2010 21:00:00*7.73439*7.73439*7.73439*7.73439
02/25/2010 21:05:00*7.73439*7.73439*7.73439*7.73439
02/25/2010 21:10:00*7.73439*7.73439*7.73439*7.73439
02/25/2010 21:15:00*7.73439*7.73609*7.73609*7.73439
02/25/2010 21:20:00*7.73609*7.73609*7.73609*7.73609
02/25/2010 21:25:00*7.73609*7.73609*7.73609*7.73609
02/25/2010 21:30:00*7.73609*7.73639*7.73639*7.73609
02/25/2010 21:35:00*7.73639*7.73639*7.73639*7.73639
02/25/2010 21:40:00*7.73639*7.73639*7.73639*7.73639
02/25/2010 21:45:00*7.73639*7.73639*7.73639*7.73639
02/25/2010 21:50:00*7.73639*7.73639*7.73639*7.73639
02/25/2010 21:55:00*7.73639*7.73639*7.73639*7.73639
02/25/2010 22:00:00*7.73639*7.73639*7.73639*7.73639
02/25/2010 22:05:00*7.73639*7.73609*7.73639*7.73609
02/25/2010 22:10:00*7.73609*7.73799*7.73809*7.73609
02/25/2010 22:15:00*7.73799*7.73829*7.73829*7.73799
02/25/2010 22:20:00*7.73829*7.73829*7.73829*7.73829
02/25/2010 22:25:00*7.73829*7.73829*7.73829*7.73829
02/25/2010 22:30:00*7.73829*7.73829*7.73829*7.73829
02/25/2010 22:35:00*7.73829*7.73829*7.73829*7.73829
02/25/2010 22:40:00*7.73829*7.73829*7.73829*7.73829
02/25/2010 22:45:00*7.73829*7.73829*7.73829*7.73829
02/25/2010 22:50:00*7.73829*7.73829*7.73829*7.73829
02/25/2010 22:55:00*7.73829*7.73899*7.73899*7.73829
02/25/2010 23:00:00*7.73899*7.73899*7.73899*7.73899
02/25/2010 23:05:00*7.73899*7.73899*7.73899*7.73899
02/25/2010 23:10:00*7.73899*7.73899*7.73899*7.73899
02/25/2010 23:15:00*7.73899*7.73899*7.73899*7.73899
02/25/2010 23:20:00*7.73899*7.73899*7.73899*7.73899
02/25/2010 23:25:00*7.73899*7.73849*7.73899*7.73849
02/25/2010 23:30:00*7.73849*7.73719*7.73849*7.73719
02/25/2010 23:35:00*7.73719*7.73819*7.73819*7.73719
02/25/2010 23:40:00*7.73819*7.73819*7.73819*7.73819
02/25/2010 23:45:00*7.73819*7.73749*7.73819*7.73649
02/25/2010 23:50:00*7.73749*7.73749*7.73749*7.73749
02/25/2010 23:55:00*7.73749*7.73749*7.73749*7.73749
02/26/2010 00:00:00*7.73749*7.73749*7.73749*7.73749
02/26/2010 00:05:00*7.73749*7.73799*7.73799*7.73749
02/26/2010 00:10:00*7.73799*7.73779*7.73829*7.73779
02/26/2010 00:15:00*7.73779*7.73779*7.73779*7.73779
02/26/2010 00:20:00*7.73779*7.73759*7.73779*7.73759
02/26/2010 00:25:00*7.73759*7.73749*7.73759*7.73599
02/26/2010 00:30:00*7.73749*7.74649*7.74649*7.73749
02/26/2010 00:35:00*7.74649*7.74399*7.74649*7.74309
02/26/2010 00:40:00*7.74399*7.74019*7.74399*7.73899
02/26/2010 00:45:00*7.74019*7.74299*7.74299*7.73899
02/26/2010 00:50:00*7.74299*7.74309*7.74519*7.74249
02/26/2010 00:55:00*7.74309*7.75149*7.75149*7.74309
02/26/2010 01:00:00*7.75149*7.74329*7.75279*7.74169
02/26/2010 01:05:00*7.74329*7.74249*7.74329*7.74249
02/26/2010 01:10:00*7.74249*7.74369*7.74369*7.74249
02/26/2010 01:15:00*7.74369*7.74269*7.74369*7.74269
02/26/2010 01:20:00*7.74269*7.74269*7.74269*7.74269
02/26/2010 01:25:00*7.74269*7.74399*7.74399*7.74269
02/26/2010 01:30:00*7.74399*7.74499*7.74499*7.74399
02/26/2010 01:35:00*7.74499*7.75049*7.75049*7.74499
02/26/2010 01:40:00*7.75049*7.75499*7.75499*7.75049
02/26/2010 01:45:00*7.75499*7.75649*7.75649*7.75499
02/26/2010 01:50:00*7.75649*7.75749*7.75749*7.75649
02/26/2010 01:55:00*7.75749*7.75999*7.75999*7.75749
02/26/2010 02:00:00*7.75999*7.76699*7.76699*7.75999
02/26/2010 02:05:00*7.76699*7.77049*7.77049*7.76699
02/26/2010 02:10:00*7.77049*7.78889*7.78889*7.77049
02/26/2010 02:15:00*7.78889*7.78889*7.78889*7.78889
02/26/2010 02:20:00*7.78889*7.77979*7.78889*7.77929
02/26/2010 02:25:00*7.77979*7.78679*7.78679*7.77979
02/26/2010 02:30:00*7.78679*7.77599*7.78679*7.77529
02/26/2010 02:35:00*7.77599*7.77399*7.77749*7.77399
02/26/2010 02:40:00*7.77399*7.77509*7.77669*7.77399
02/26/2010 02:45:00*7.77509*7.77199*7.77509*7.77099
02/26/2010 02:50:00*7.77199*7.77099*7.77599*7.77099
02/26/2010 02:55:00*7.77099*7.77339*7.77799*7.77099
02/26/2010 03:00:00*7.77339*7.78399*7.78399*7.77339
02/26/2010 03:05:00*7.78399*7.78399*7.78399*7.78249
02/26/2010 03:10:00*7.78399*7.78599*7.78869*7.78349
02/26/2010 03:15:00*7.78599*7.78299*7.78694*7.78199
02/26/2010 03:20:00*7.78299*7.78199*7.78349*7.78199
02/26/2010 03:25:00*7.78199*7.77999*7.78199*7.77999
02/26/2010 03:30:00*7.77999*7.78279*7.78509*7.77999
02/26/2010 03:35:00*7.78279*7.78249*7.78299*7.78199
02/26/2010 03:40:00*7.78249*7.78249*7.78249*7.78249
02/26/2010 03:45:00*7.78249*7.76979*7.78249*7.76549
02/26/2010 03:50:00*7.76979*7.75679*7.76979*7.75649
02/26/2010 03:55:00*7.75679*7.75549*7.75679*7.74969
02/26/2010 04:00:00*7.75549*7.76099*7.76249*7.75549
02/26/2010 04:05:00*7.76099*7.76549*7.76549*7.76099
02/26/2010 04:10:00*7.76549*7.76179*7.76549*7.76169
02/26/2010 04:15:00*7.76179*7.75949*7.76179*7.75679
02/26/2010 04:20:00*7.75949*7.75949*7.75949*7.75949
02/26/2010 04:25:00*7.75949*7.75349*7.75949*7.75349
02/26/2010 04:30:00*7.75349*7.74724*7.75349*7.74724
02/26/2010 04:35:00*7.74724*7.74199*7.74724*7.74199
02/26/2010 04:40:00*7.74199*7.74199*7.74199*7.74199
02/26/2010 04:45:00*7.74199*7.74199*7.74199*7.74199
02/26/2010 04:50:00*7.74199*7.71954*7.74199*7.71954
02/26/2010 04:55:00*7.71954*7.72261*7.72379*7.71954
02/26/2010 05:00:00*7.72261*7.73049*7.73049*7.72261
02/26/2010 05:05:00*7.73049*7.72899*7.73049*7.72669
02/26/2010 05:10:00*7.72899*7.73209*7.73599*7.72899
02/26/2010 05:15:00*7.73209*7.73209*7.73209*7.73209
02/26/2010 05:20:00*7.73209*7.72819*7.73619*7.72819
02/26/2010 05:25:00*7.72819*7.72469*7.72819*7.72399
02/26/2010 05:30:00*7.72469*7.72299*7.72649*7.72099
02/26/2010 05:35:00*7.72299*7.71999*7.72549*7.71569
02/26/2010 05:40:00*7.71999*7.71969*7.71999*7.71789
02/26/2010 05:45:00*7.71969*7.69899*7.71969*7.69899
02/26/2010 05:50:00*7.69899*7.69499*7.69999*7.69409
02/26/2010 05:55:00*7.69499*7.70109*7.70109*7.69479
02/26/2010 06:00:00*7.70109*7.69999*7.70299*7.69999
02/26/2010 06:05:00*7.69999*7.69499*7.69999*7.69499
02/26/2010 06:10:00*7.69499*7.69969*7.69969*7.69499
02/26/2010 06:15:00*7.69969*7.69999*7.69999*7.69969
02/26/2010 06:20:00*7.69999*7.70749*7.70749*7.69999
02/26/2010 06:25:00*7.70749*7.71079*7.71159*7.70749
02/26/2010 06:30:00*7.71079*7.71079*7.71079*7.71079
02/26/2010 06:35:00*7.71079*7.71309*7.71449*7.71079
02/26/2010 06:40:00*7.71309*7.71439*7.71439*7.71159
02/26/2010 06:45:00*7.71439*7.71469*7.71479*7.71439
02/26/2010 06:50:00*7.71469*7.72199*7.72449*7.71429
02/26/2010 06:55:00*7.72199*7.71999*7.72199*7.71999
02/26/2010 07:00:00*7.71999*7.72109*7.72179*7.71999
02/26/2010 07:05:00*7.72109*7.72899*7.72909*7.72109
02/26/2010 07:10:00*7.72899*7.72199*7.72899*7.72199
02/26/2010 07:15:00*7.72199*7.70329*7.72199*7.69919
02/26/2010 07:20:00*7.70329*7.70499*7.70499*7.70259
02/26/2010 07:25:00*7.70499*7.70739*7.70739*7.70499
02/26/2010 07:30:00*7.70739*7.71299*7.71559*7.70739
02/26/2010 07:35:00*7.71299*7.71499*7.71499*7.71299
02/26/2010 07:40:00*7.71499*7.71369*7.71499*7.71369
02/26/2010 07:45:00*7.71369*7.73029*7.73029*7.71369
02/26/2010 07:50:00*7.73029*7.73529*7.73529*7.73029
02/26/2010 07:55:00*7.73529*7.73859*7.73859*7.73529
02/26/2010 08:00:00*7.73859*7.73449*7.73899*7.73449
02/26/2010 08:05:00*7.73449*7.73589*7.73589*7.73449
02/26/2010 08:10:00*7.73589*7.73949*7.73969*7.73519
02/26/2010 08:15:00*7.73949*7.73949*7.73949*7.73949
02/26/2010 08:20:00*7.73949*7.73829*7.73949*7.73829
02/26/2010 08:25:00*7.73829*7.73829*7.73829*7.73829
02/26/2010 08:30:00*7.73829*7.73869*7.73869*7.73829
02/26/2010 08:35:00*7.73869*7.73189*7.73869*7.73189
02/26/2010 08:40:00*7.73189*7.72729*7.73189*7.72729
02/26/2010 08:45:00*7.72729*7.72109*7.72729*7.71749
02/26/2010 08:50:00*7.72109*7.70999*7.72109*7.70999
02/26/2010 08:55:00*7.70999*7.70999*7.70999*7.70999
02/26/2010 09:00:00*7.70999*7.71279*7.71319*7.70999
02/26/2010 09:05:00*7.71279*7.72229*7.72499*7.71279
02/26/2010 09:10:00*7.72229*7.72419*7.72609*7.72229
02/26/2010 09:15:00*7.72419*7.72349*7.72419*7.72329
02/26/2010 09:20:00*7.72349*7.72639*7.72639*7.72199
02/26/2010 09:25:00*7.72639*7.72639*7.72639*7.72639
02/26/2010 09:30:00*7.72639*7.71219*7.72639*7.71219
02/26/2010 09:35:00*7.71219*7.70739*7.71249*7.70479
02/26/2010 09:40:00*7.70739*7.69939*7.70739*7.69769
02/26/2010 09:45:00*7.69939*7.70749*7.70749*7.69939
02/26/2010 09:50:00*7.70749*7.70389*7.70749*7.70389
02/26/2010 09:55:00*7.70389*7.70389*7.70389*7.70389
02/26/2010 10:00:00*7.70389*7.69889*7.70389*7.69889
02/26/2010 10:05:00*7.69889*7.69889*7.69889*7.69889
02/26/2010 10:10:00*7.69889*7.69889*7.69889*7.69889
02/26/2010 10:15:00*7.69889*7.69889*7.69889*7.69889
02/26/2010 10:20:00*7.69889*7.70149*7.70179*7.69889
02/26/2010 10:25:00*7.70149*7.70149*7.70149*7.70149
02/26/2010 10:30:00*7.70149*7.70149*7.70149*7.70149
02/26/2010 10:35:00*7.70149*7.70149*7.70149*7.70149
02/26/2010 10:40:00*7.70149*7.70149*7.70149*7.70149
02/26/2010 10:45:00*7.70149*7.70149*7.70149*7.70149
02/26/2010 10:50:00*7.70149*7.64889*7.70149*7.64889
02/26/2010 10:55:00*7.64889*7.66799*7.66879*7.64889
02/26/2010 11:00:00*7.66799*7.66799*7.66799*7.66799
02/26/2010 11:05:00*7.66799*7.66799*7.66799*7.66799
02/26/2010 11:10:00*7.66799*7.66589*7.66879*7.66589
02/26/2010 11:15:00*7.66589*7.66589*7.66589*7.66589
02/26/2010 11:20:00*7.66589*7.65079*7.66589*7.65079
02/26/2010 11:25:00*7.65079*7.65469*7.65469*7.65079
02/26/2010 11:30:00*7.65469*7.65139*7.65769*7.65139
02/26/2010 11:35:00*7.65139*7.65139*7.65139*7.65139
02/26/2010 11:40:00*7.65139*7.64719*7.65139*7.64719
02/26/2010 11:45:00*7.64719*7.64719*7.64719*7.64719
02/26/2010 11:50:00*7.64719*7.64719*7.64719*7.64719
02/26/2010 11:55:00*7.64719*7.64049*7.64719*7.63869
02/26/2010 12:00:00*7.64049*7.64049*7.64049*7.64049
02/26/2010 12:05:00*7.64049*7.64049*7.64049*7.64049
02/26/2010 12:10:00*7.64049*7.64049*7.64049*7.64049
02/26/2010 12:15:00*7.64049*7.65009*7.65009*7.64049
02/26/2010 12:20:00*7.65009*7.66399*7.66399*7.65009
02/26/2010 12:25:00*7.66399*7.66529*7.66529*7.66279
02/26/2010 12:30:00*7.66529*7.66409*7.66529*7.66409
02/26/2010 12:35:00*7.66409*7.65939*7.66409*7.65879
02/26/2010 12:40:00*7.65939*7.65939*7.65939*7.65939
02/26/2010 12:45:00*7.65939*7.65939*7.65939*7.65939
02/26/2010 12:50:00*7.65939*7.65939*7.65939*7.65939
02/26/2010 12:55:00*7.65939*7.66339*7.66339*7.65939
02/26/2010 13:00:00*7.66339*7.66339*7.66339*7.66339
02/26/2010 13:05:00*7.66339*7.66339*7.66339*7.66339
02/26/2010 13:10:00*7.66339*7.66919*7.66919*7.66339
02/26/2010 13:15:00*7.66919*7.66919*7.66919*7.66919
02/26/2010 13:20:00*7.66919*7.67339*7.67339*7.66919
02/26/2010 13:25:00*7.67339*7.67229*7.67359*7.67059
02/26/2010 13:30:00*7.67229*7.67229*7.67229*7.67229
02/26/2010 13:35:00*7.67229*7.67229*7.67229*7.67229
02/26/2010 13:40:00*7.67229*7.67229*7.67229*7.67229
02/26/2010 13:45:00*7.67229*7.67229*7.67229*7.67229
02/26/2010 13:50:00*7.67229*7.67229*7.67229*7.67229
02/26/2010 13:55:00*7.67229*7.67229*7.67229*7.67229
02/26/2010 14:00:00*7.67229*7.66589*7.67229*7.66589
02/26/2010 14:05:00*7.66589*7.66589*7.66589*7.66589
02/26/2010 14:10:00*7.66589*7.66589*7.66589*7.66589
02/26/2010 14:15:00*7.66589*7.67949*7.68129*7.66589
02/26/2010 14:20:00*7.67949*7.67789*7.68099*7.67789
02/26/2010 14:25:00*7.67789*7.68099*7.68099*7.67779
02/26/2010 14:30:00*7.68099*7.68639*7.68639*7.68099
02/26/2010 14:35:00*7.68639*7.68639*7.68639*7.68639
02/26/2010 14:40:00*7.68639*7.69569*7.69569*7.68639
02/26/2010 14:45:00*7.69569*7.70319*7.70319*7.69569
02/26/2010 14:50:00*7.70319*7.71079*7.71619*7.70319
02/26/2010 14:55:00*7.71079*7.70599*7.71079*7.70599
02/26/2010 15:00:00*7.70599*7.70919*7.70919*7.70599
02/26/2010 15:05:00*7.70919*7.70919*7.70919*7.70919
02/26/2010 15:10:00*7.70919*7.70919*7.70919*7.70919
02/26/2010 15:15:00*7.70919*7.70279*7.71099*7.70279
02/26/2010 15:20:00*7.70279*7.69549*7.70719*7.69119
02/26/2010 15:25:00*7.69549*7.69329*7.69569*7.69329
02/26/2010 15:30:00*7.69329*7.69469*7.69469*7.69229
02/26/2010 15:35:00*7.69469*7.70259*7.70259*7.69469
02/26/2010 15:40:00*7.70259*7.70259*7.70259*7.70259
02/26/2010 15:45:00*7.70259*7.70259*7.70259*7.70259
02/26/2010 15:50:00*7.70259*7.70839*7.70839*7.70259
02/26/2010 15:55:00*7.70839*7.71109*7.71109*7.70839
02/26/2010 16:00:00*7.71109*7.71374*7.71374*7.70959
