02/24/2010 17:05:00*7.73139*7.73139*7.73139*7.73139
02/24/2010 17:10:00*7.73139*7.73139*7.73139*7.73139
02/24/2010 17:15:00*7.73139*7.73219*7.73219*7.72839
02/24/2010 17:20:00*7.73219*7.73219*7.73219*7.73219
02/24/2010 17:25:00*7.73219*7.73219*7.73219*7.73219
02/24/2010 17:30:00*7.73219*7.73219*7.73219*7.73219
02/24/2010 17:35:00*7.73219*7.73219*7.73219*7.73219
02/24/2010 17:40:00*7.73219*7.73429*7.73429*7.73219
02/24/2010 17:45:00*7.73429*7.73329*7.73469*7.73329
02/24/2010 17:50:00*7.73329*7.73249*7.73329*7.73149
02/24/2010 17:55:00*7.73249*7.72899*7.74079*7.72649
02/24/2010 18:00:00*7.72899*7.73179*7.73179*7.72899
02/24/2010 18:05:00*7.73179*7.73179*7.73179*7.73179
02/24/2010 18:10:00*7.73179*7.73179*7.73179*7.73179
02/24/2010 18:15:00*7.73179*7.73039*7.73179*7.73039
02/24/2010 18:20:00*7.73039*7.73039*7.73039*7.73039
02/24/2010 18:25:00*7.73039*7.73059*7.73059*7.73039
02/24/2010 18:30:00*7.73059*7.73059*7.73059*7.73059
02/24/2010 18:35:00*7.73059*7.73059*7.73059*7.73059
02/24/2010 18:40:00*7.73059*7.73649*7.73649*7.73059
02/24/2010 18:45:00*7.73649*7.73709*7.73709*7.73649
02/24/2010 18:50:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 18:55:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:00:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:05:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:10:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:15:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:20:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:25:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:30:00*7.73709*7.73709*7.73709*7.73709
02/24/2010 19:35:00*7.73709*7.73189*7.73709*7.73189
02/24/2010 19:40:00*7.73189*7.73189*7.73189*7.73189
02/24/2010 19:45:00*7.73189*7.73189*7.73189*7.73189
02/24/2010 19:50:00*7.73189*7.73189*7.73189*7.73189
02/24/2010 19:55:00*7.73189*7.73389*7.73389*7.73169
02/24/2010 20:00:00*7.73389*7.73379*7.73389*7.73379
02/24/2010 20:05:00*7.73379*7.73379*7.73379*7.73379
02/24/2010 20:10:00*7.73379*7.73379*7.73379*7.73379
02/24/2010 20:15:00*7.73379*7.73379*7.73379*7.73379
02/24/2010 20:20:00*7.73379*7.73379*7.73379*7.73379
02/24/2010 20:25:00*7.73379*7.73379*7.73379*7.73379
02/24/2010 20:30:00*7.73379*7.74329*7.74329*7.73379
02/24/2010 20:35:00*7.74329*7.74329*7.74329*7.74329
02/24/2010 20:40:00*7.74329*7.74379*7.74379*7.74329
02/24/2010 20:45:00*7.74379*7.74379*7.74379*7.74379
02/24/2010 20:50:00*7.74379*7.74379*7.74379*7.74379
02/24/2010 20:55:00*7.74379*7.74379*7.74379*7.74379
02/24/2010 21:00:00*7.74379*7.74379*7.74379*7.74379
02/24/2010 21:05:00*7.74379*7.74379*7.74379*7.74379
02/24/2010 21:10:00*7.74379*7.74379*7.74379*7.74379
02/24/2010 21:15:00*7.74379*7.74009*7.74379*7.74009
02/24/2010 21:20:00*7.74009*7.74009*7.74009*7.74009
02/24/2010 21:25:00*7.74009*7.73979*7.74009*7.73979
02/24/2010 21:30:00*7.73979*7.73979*7.73979*7.73979
02/24/2010 21:35:00*7.73979*7.73979*7.73979*7.73979
02/24/2010 21:40:00*7.73979*7.73979*7.73979*7.73979
02/24/2010 21:45:00*7.73979*7.73979*7.73979*7.73979
02/24/2010 21:50:00*7.73979*7.73979*7.73979*7.73979
02/24/2010 21:55:00*7.73979*7.73629*7.73979*7.73629
02/24/2010 22:00:00*7.73629*7.73629*7.73629*7.73629
02/24/2010 22:05:00*7.73629*7.73629*7.73629*7.73629
02/24/2010 22:10:00*7.73629*7.73629*7.73629*7.73629
02/24/2010 22:15:00*7.73629*7.73629*7.73629*7.73629
02/24/2010 22:20:00*7.73629*7.75179*7.75279*7.73629
02/24/2010 22:25:00*7.75179*7.74929*7.75579*7.74929
02/24/2010 22:30:00*7.74929*7.74689*7.74929*7.74689
02/24/2010 22:35:00*7.74689*7.74689*7.74689*7.74689
02/24/2010 22:40:00*7.74689*7.74689*7.74689*7.74689
02/24/2010 22:45:00*7.74689*7.74689*7.74689*7.74689
02/24/2010 22:50:00*7.74689*7.74609*7.74689*7.74609
02/24/2010 22:55:00*7.74609*7.74659*7.74659*7.74369
02/24/2010 23:00:00*7.74659*7.74799*7.75439*7.74659
02/24/2010 23:05:00*7.74799*7.74689*7.74799*7.74689
02/24/2010 23:10:00*7.74689*7.75039*7.75619*7.74689
02/24/2010 23:15:00*7.75039*7.75779*7.75779*7.74999
02/24/2010 23:20:00*7.75779*7.76079*7.76079*7.75779
02/24/2010 23:25:00*7.76079*7.76469*7.76469*7.76079
02/24/2010 23:30:00*7.76469*7.76469*7.76469*7.76469
02/24/2010 23:35:00*7.76469*7.76469*7.76469*7.76469
02/24/2010 23:40:00*7.76469*7.77609*7.77609*7.76469
02/24/2010 23:45:00*7.77609*7.76879*7.77609*7.76879
02/24/2010 23:50:00*7.76879*7.77079*7.77159*7.76879
02/24/2010 23:55:00*7.77079*7.77549*7.77589*7.77079
02/25/2010 00:00:00*7.77549*7.77999*7.78219*7.77549
02/25/2010 00:05:00*7.77999*7.78169*7.78199*7.77999
02/25/2010 00:10:00*7.78169*7.78119*7.78169*7.78059
02/25/2010 00:15:00*7.78119*7.78039*7.78149*7.77979
02/25/2010 00:20:00*7.78039*7.79119*7.79279*7.78039
02/25/2010 00:25:00*7.79119*7.79389*7.79749*7.79029
02/25/2010 00:30:00*7.79389*7.79389*7.79389*7.79389
02/25/2010 00:35:00*7.79389*7.79019*7.79389*7.79019
02/25/2010 00:40:00*7.79019*7.79689*7.79719*7.79019
02/25/2010 00:45:00*7.79689*7.79689*7.79689*7.79689
02/25/2010 00:50:00*7.79689*7.79689*7.79689*7.79689
02/25/2010 00:55:00*7.79689*7.79569*7.79689*7.79569
02/25/2010 01:00:00*7.79569*7.79779*7.79799*7.79429
02/25/2010 01:05:00*7.79779*7.80069*7.80249*7.79779
02/25/2010 01:10:00*7.80069*7.80269*7.80269*7.79819
02/25/2010 01:15:00*7.80269*7.79939*7.80269*7.79919
02/25/2010 01:20:00*7.79939*7.79939*7.79939*7.79939
02/25/2010 01:25:00*7.79939*7.79939*7.79939*7.79939
02/25/2010 01:30:00*7.79939*7.79939*7.79939*7.79939
02/25/2010 01:35:00*7.79939*7.79639*7.80079*7.79639
02/25/2010 01:40:00*7.79639*7.79369*7.79639*7.79189
02/25/2010 01:45:00*7.79369*7.79999*7.79999*7.79359
02/25/2010 01:50:00*7.79999*7.79499*7.79999*7.79379
02/25/2010 01:55:00*7.79499*7.79449*7.79929*7.79449
02/25/2010 02:00:00*7.79449*7.79499*7.79499*7.79449
02/25/2010 02:05:00*7.79499*7.79499*7.79499*7.79499
02/25/2010 02:10:00*7.79499*7.79059*7.79559*7.78929
02/25/2010 02:15:00*7.79059*7.78849*7.79189*7.78799
02/25/2010 02:20:00*7.78849*7.78849*7.78849*7.78849
02/25/2010 02:25:00*7.78849*7.78249*7.78849*7.78249
02/25/2010 02:30:00*7.78249*7.78459*7.78969*7.78139
02/25/2010 02:35:00*7.78459*7.79149*7.79149*7.78409
02/25/2010 02:40:00*7.79149*7.79099*7.79149*7.78739
02/25/2010 02:45:00*7.79099*7.79479*7.79599*7.79099
02/25/2010 02:50:00*7.79479*7.80179*7.80179*7.79479
02/25/2010 02:55:00*7.80179*7.81079*7.81079*7.80179
02/25/2010 03:00:00*7.81079*7.80139*7.81079*7.79919
02/25/2010 03:05:00*7.80139*7.80049*7.80139*7.80049
02/25/2010 03:10:00*7.80049*7.79509*7.80049*7.79509
02/25/2010 03:15:00*7.79509*7.79469*7.79509*7.79469
02/25/2010 03:20:00*7.79469*7.79239*7.79929*7.79239
02/25/2010 03:25:00*7.79239*7.79309*7.79479*7.78889
02/25/2010 03:30:00*7.79309*7.79449*7.79579*7.79309
02/25/2010 03:35:00*7.79449*7.79749*7.79939*7.79399
02/25/2010 03:40:00*7.79749*7.79429*7.79749*7.79409
02/25/2010 03:45:00*7.79429*7.79529*7.79664*7.79429
02/25/2010 03:50:00*7.79529*7.79219*7.80019*7.79219
02/25/2010 03:55:00*7.79219*7.79359*7.79359*7.79219
02/25/2010 04:00:00*7.79359*7.78509*7.79359*7.78349
02/25/2010 04:05:00*7.78509*7.78789*7.78789*7.78509
02/25/2010 04:10:00*7.78789*7.79679*7.79679*7.78789
02/25/2010 04:15:00*7.79679*7.79549*7.79924*7.79549
02/25/2010 04:20:00*7.79549*7.80239*7.80239*7.79549
02/25/2010 04:25:00*7.80239*7.81749*7.81749*7.80239
02/25/2010 04:30:00*7.81749*7.81699*7.82009*7.81699
02/25/2010 04:35:00*7.81699*7.80679*7.81699*7.80479
02/25/2010 04:40:00*7.80679*7.80559*7.80679*7.80559
02/25/2010 04:45:00*7.80559*7.80399*7.80559*7.80399
02/25/2010 04:50:00*7.80399*7.79509*7.80399*7.79429
02/25/2010 04:55:00*7.79509*7.79749*7.80089*7.79509
02/25/2010 05:00:00*7.79749*7.80239*7.80299*7.79529
02/25/2010 05:05:00*7.80239*7.79699*7.80349*7.79619
02/25/2010 05:10:00*7.79699*7.79609*7.79699*7.79599
02/25/2010 05:15:00*7.79609*7.79499*7.79609*7.79359
02/25/2010 05:20:00*7.79499*7.80099*7.80099*7.79499
02/25/2010 05:25:00*7.80099*7.80279*7.80349*7.80099
02/25/2010 05:30:00*7.80279*7.80209*7.80279*7.80099
02/25/2010 05:35:00*7.80209*7.80479*7.80479*7.80129
02/25/2010 05:40:00*7.80479*7.80409*7.80549*7.80399
02/25/2010 05:45:00*7.80409*7.80099*7.80669*7.79949
02/25/2010 05:50:00*7.80099*7.80509*7.80639*7.80099
02/25/2010 05:55:00*7.80509*7.80509*7.80509*7.80509
02/25/2010 06:00:00*7.80509*7.80509*7.80509*7.80509
02/25/2010 06:05:00*7.80509*7.80349*7.80649*7.80349
02/25/2010 06:10:00*7.80349*7.80839*7.80839*7.80349
02/25/2010 06:15:00*7.80839*7.81039*7.81039*7.80649
02/25/2010 06:20:00*7.81039*7.80839*7.81039*7.80709
02/25/2010 06:25:00*7.80839*7.80699*7.80849*7.80699
02/25/2010 06:30:00*7.80699*7.80449*7.80749*7.80449
02/25/2010 06:35:00*7.80449*7.80249*7.80449*7.80169
02/25/2010 06:40:00*7.80249*7.79399*7.80349*7.79399
02/25/2010 06:45:00*7.79399*7.79519*7.79884*7.79349
02/25/2010 06:50:00*7.79519*7.80009*7.80469*7.79519
02/25/2010 06:55:00*7.80009*7.79669*7.80009*7.79649
02/25/2010 07:00:00*7.79669*7.79929*7.79929*7.79669
02/25/2010 07:05:00*7.79929*7.79969*7.80079*7.79929
02/25/2010 07:10:00*7.79969*7.79949*7.79979*7.79679
02/25/2010 07:15:00*7.79949*7.80079*7.80079*7.79649
02/25/2010 07:20:00*7.80079*7.79699*7.80079*7.79689
02/25/2010 07:25:00*7.79699*7.80569*7.80649*7.79699
02/25/2010 07:30:00*7.80569*7.80749*7.80749*7.80459
02/25/2010 07:35:00*7.80749*7.80939*7.81449*7.80749
02/25/2010 07:40:00*7.80939*7.80979*7.81249*7.80869
02/25/2010 07:45:00*7.80979*7.80979*7.80979*7.80979
02/25/2010 07:50:00*7.80979*7.80979*7.80979*7.80979
02/25/2010 07:55:00*7.80979*7.81679*7.82239*7.80979
02/25/2010 08:00:00*7.81679*7.81599*7.81699*7.81599
02/25/2010 08:05:00*7.81599*7.81679*7.82249*7.81599
02/25/2010 08:10:00*7.81679*7.81639*7.81719*7.81639
02/25/2010 08:15:00*7.81639*7.81849*7.81849*7.81639
02/25/2010 08:20:00*7.81849*7.82479*7.82479*7.81849
02/25/2010 08:25:00*7.82479*7.83529*7.83529*7.82479
02/25/2010 08:30:00*7.83529*7.83479*7.83679*7.83479
02/25/2010 08:35:00*7.83479*7.83479*7.83479*7.83479
02/25/2010 08:40:00*7.83479*7.85689*7.85689*7.83479
02/25/2010 08:45:00*7.85689*7.85689*7.85689*7.85689
02/25/2010 08:50:00*7.85689*7.83209*7.85689*7.83209
02/25/2010 08:55:00*7.83209*7.83209*7.83209*7.83209
02/25/2010 09:00:00*7.83209*7.83969*7.83969*7.83209
02/25/2010 09:05:00*7.83969*7.83969*7.83969*7.83969
02/25/2010 09:10:00*7.83969*7.83969*7.83969*7.83969
02/25/2010 09:15:00*7.83969*7.87539*7.87539*7.83969
02/25/2010 09:20:00*7.87539*7.87539*7.87539*7.87539
02/25/2010 09:25:00*7.87539*7.87619*7.87619*7.87539
02/25/2010 09:30:00*7.87619*7.88499*7.88499*7.87619
02/25/2010 09:35:00*7.88499*7.88599*7.88599*7.88499
02/25/2010 09:40:00*7.88599*7.88339*7.88599*7.88299
02/25/2010 09:45:00*7.88339*7.88129*7.88339*7.87779
02/25/2010 09:50:00*7.88129*7.87599*7.88299*7.87599
02/25/2010 09:55:00*7.87599*7.87599*7.87599*7.87599
02/25/2010 10:00:00*7.87599*7.87599*7.87599*7.87599
02/25/2010 10:05:00*7.87599*7.87599*7.87599*7.87599
02/25/2010 10:10:00*7.87599*7.86539*7.87599*7.86539
02/25/2010 10:15:00*7.86539*7.86749*7.86919*7.86539
02/25/2010 10:20:00*7.86749*7.86749*7.86749*7.86749
02/25/2010 10:25:00*7.86749*7.84899*7.86749*7.84849
02/25/2010 10:30:00*7.84899*7.85699*7.85699*7.84899
02/25/2010 10:35:00*7.85699*7.85699*7.85699*7.85699
02/25/2010 10:40:00*7.85699*7.84559*7.85699*7.84339
02/25/2010 10:45:00*7.84559*7.84999*7.84999*7.84559
02/25/2010 10:50:00*7.84999*7.84999*7.84999*7.84999
02/25/2010 10:55:00*7.84999*7.82179*7.84999*7.82179
02/25/2010 11:00:00*7.82179*7.82179*7.82179*7.82179
02/25/2010 11:05:00*7.82179*7.82179*7.82179*7.82179
02/25/2010 11:10:00*7.82179*7.84399*7.84399*7.82179
02/25/2010 11:15:00*7.84399*7.83519*7.84399*7.83519
02/25/2010 11:20:00*7.83519*7.82749*7.83519*7.82569
02/25/2010 11:25:00*7.82749*7.84369*7.84369*7.82749
02/25/2010 11:30:00*7.84369*7.84349*7.84369*7.84039
02/25/2010 11:35:00*7.84349*7.84379*7.84379*7.84349
02/25/2010 11:40:00*7.84379*7.86159*7.86299*7.84379
02/25/2010 11:45:00*7.86159*7.86309*7.86309*7.86159
02/25/2010 11:50:00*7.86309*7.86199*7.86309*7.86199
02/25/2010 11:55:00*7.86199*7.86199*7.86199*7.86199
02/25/2010 12:00:00*7.86199*7.85709*7.86199*7.85709
02/25/2010 12:05:00*7.85709*7.84419*7.85709*7.84239
02/25/2010 12:10:00*7.84419*7.84529*7.84569*7.84279
02/25/2010 12:15:00*7.84529*7.84309*7.84529*7.84249
02/25/2010 12:20:00*7.84309*7.84229*7.84309*7.84169
02/25/2010 12:25:00*7.84229*7.83779*7.84229*7.83749
02/25/2010 12:30:00*7.83779*7.84299*7.84299*7.83779
02/25/2010 12:35:00*7.84299*7.84299*7.84309*7.84299
02/25/2010 12:40:00*7.84299*7.84189*7.84299*7.84189
02/25/2010 12:45:00*7.84189*7.83319*7.84189*7.83049
02/25/2010 12:50:00*7.83319*7.83374*7.83374*7.83159
02/25/2010 12:55:00*7.83374*7.83374*7.83374*7.83374
02/25/2010 13:00:00*7.83374*7.83199*7.83374*7.83199
02/25/2010 13:05:00*7.83199*7.83199*7.83199*7.83199
02/25/2010 13:10:00*7.83199*7.83199*7.83199*7.83199
02/25/2010 13:15:00*7.83199*7.82989*7.83379*7.82989
02/25/2010 13:20:00*7.82989*7.82909*7.82989*7.82909
02/25/2010 13:25:00*7.82909*7.82909*7.82909*7.82909
02/25/2010 13:30:00*7.82909*7.82909*7.82909*7.82909
02/25/2010 13:35:00*7.82909*7.82879*7.82929*7.82879
02/25/2010 13:40:00*7.82879*7.82879*7.82879*7.82879
02/25/2010 13:45:00*7.82879*7.82409*7.82879*7.82409
02/25/2010 13:50:00*7.82409*7.82624*7.82624*7.82129
02/25/2010 13:55:00*7.82624*7.81929*7.82624*7.81929
02/25/2010 14:00:00*7.81929*7.81929*7.81929*7.81929
02/25/2010 14:05:00*7.81929*7.81929*7.81929*7.81929
02/25/2010 14:10:00*7.81929*7.80799*7.81929*7.80799
02/25/2010 14:15:00*7.80799*7.80989*7.80989*7.80799
02/25/2010 14:20:00*7.80989*7.80989*7.80989*7.80989
02/25/2010 14:25:00*7.80989*7.81389*7.81389*7.80989
02/25/2010 14:30:00*7.81389*7.81299*7.81869*7.81299
02/25/2010 14:35:00*7.81299*7.81299*7.81299*7.81299
02/25/2010 14:40:00*7.81299*7.80549*7.81799*7.80549
02/25/2010 14:45:00*7.80549*7.80399*7.80549*7.80399
02/25/2010 14:50:00*7.80399*7.80399*7.80399*7.80399
02/25/2010 14:55:00*7.80399*7.80429*7.80429*7.80309
02/25/2010 15:00:00*7.80429*7.80429*7.80429*7.80429
02/25/2010 15:05:00*7.80429*7.81139*7.81389*7.80429
02/25/2010 15:10:00*7.81139*7.80489*7.81389*7.80489
02/25/2010 15:15:00*7.80489*7.80119*7.80489*7.79949
02/25/2010 15:20:00*7.80119*7.80449*7.80449*7.80119
02/25/2010 15:25:00*7.80449*7.80799*7.80799*7.80449
02/25/2010 15:30:00*7.80799*7.80349*7.80799*7.80289
02/25/2010 15:35:00*7.80349*7.80349*7.80349*7.80349
02/25/2010 15:40:00*7.80349*7.80139*7.80389*7.80059
02/25/2010 15:45:00*7.80139*7.80139*7.80139*7.80139
02/25/2010 15:50:00*7.80139*7.78299*7.80139*7.78299
02/25/2010 15:55:00*7.78299*7.79179*7.79179*7.78299
02/25/2010 16:00:00*7.79179*7.78399*7.79179*7.78399
02/25/2010 16:05:00*7.78399*7.77899*7.78399*7.77899
02/25/2010 16:10:00*7.77899*7.77979*7.78189*7.77639
02/25/2010 16:15:00*7.77979*7.77679*7.77979*7.77679
02/25/2010 16:20:00*7.77679*7.76689*7.77679*7.76629
02/25/2010 16:25:00*7.76689*7.76899*7.76899*7.76689
02/25/2010 16:30:00*7.76899*7.77199*7.77199*7.76899
02/25/2010 16:35:00*7.77199*7.76899*7.77199*7.76899
02/25/2010 16:40:00*7.76899*7.76899*7.76899*7.76899
02/25/2010 16:45:00*7.76899*7.76359*7.76899*7.75899
02/25/2010 16:50:00*7.76359*7.76359*7.76359*7.76359
02/25/2010 16:55:00*7.76359*7.75399*7.76359*7.75389
02/25/2010 17:00:00*7.75399*7.75499*7.75649*7.75239
