02/23/2010 17:05:00*7.79429*7.79429*7.79429*7.79429
02/23/2010 17:10:00*7.79429*7.79429*7.79429*7.79429
02/23/2010 17:15:00*7.79429*7.79879*7.79879*7.79359
02/23/2010 17:20:00*7.79879*7.79879*7.79879*7.79879
02/23/2010 17:25:00*7.79879*7.79389*7.79879*7.79359
02/23/2010 17:30:00*7.79389*7.79389*7.79389*7.79389
02/23/2010 17:35:00*7.79389*7.79329*7.79389*7.79329
02/23/2010 17:40:00*7.79329*7.79389*7.79389*7.79329
02/23/2010 17:45:00*7.79389*7.79329*7.79389*7.79329
02/23/2010 17:50:00*7.79329*7.79379*7.79389*7.79329
02/23/2010 17:55:00*7.79379*7.75859*7.79379*7.74059
02/23/2010 18:00:00*7.75859*7.75859*7.75859*7.75859
02/23/2010 18:05:00*7.75859*7.77359*7.77699*7.75859
02/23/2010 18:10:00*7.77359*7.77439*7.77439*7.77359
02/23/2010 18:15:00*7.77439*7.75859*7.77439*7.75859
02/23/2010 18:20:00*7.75859*7.74419*7.75859*7.74129
02/23/2010 18:25:00*7.74419*7.74419*7.74419*7.74419
02/23/2010 18:30:00*7.74419*7.74419*7.74419*7.74419
02/23/2010 18:35:00*7.74419*7.74419*7.74419*7.74419
02/23/2010 18:40:00*7.74419*7.74419*7.74419*7.74419
02/23/2010 18:45:00*7.74419*7.74419*7.74419*7.74419
02/23/2010 18:50:00*7.74419*7.74419*7.74419*7.74419
02/23/2010 18:55:00*7.74419*7.74419*7.74419*7.74419
02/23/2010 19:00:00*7.74419*7.74359*7.74419*7.74359
02/23/2010 19:05:00*7.74359*7.74859*7.74949*7.74359
02/23/2010 19:10:00*7.74859*7.74859*7.74859*7.74859
02/23/2010 19:15:00*7.74859*7.74909*7.74909*7.74859
02/23/2010 19:20:00*7.74909*7.74909*7.74909*7.74909
02/23/2010 19:25:00*7.74909*7.74909*7.74909*7.74909
02/23/2010 19:30:00*7.74909*7.75049*7.75049*7.74909
02/23/2010 19:35:00*7.75049*7.75049*7.75049*7.75049
02/23/2010 19:40:00*7.75049*7.75399*7.75399*7.75049
02/23/2010 19:45:00*7.75399*7.75399*7.75399*7.75399
02/23/2010 19:50:00*7.75399*7.75399*7.75399*7.75399
02/23/2010 19:55:00*7.75399*7.76899*7.76899*7.75399
02/23/2010 20:00:00*7.76899*7.75359*7.76899*7.75359
02/23/2010 20:05:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:10:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:15:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:20:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:25:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:30:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:35:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:40:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:45:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:50:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 20:55:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 21:00:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 21:05:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 21:10:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 21:15:00*7.75359*7.75359*7.75359*7.75349
02/23/2010 21:20:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 21:25:00*7.75359*7.75359*7.75359*7.75359
02/23/2010 21:30:00*7.75359*7.76349*7.76349*7.75359
02/23/2010 21:35:00*7.76349*7.76349*7.76349*7.76339
02/23/2010 21:40:00*7.76349*7.76339*7.76679*7.76339
02/23/2010 21:45:00*7.76339*7.76339*7.76349*7.76339
02/23/2010 21:50:00*7.76339*7.76359*7.76359*7.76339
02/23/2010 21:55:00*7.76359*7.76429*7.76429*7.76329
02/23/2010 22:00:00*7.76429*7.76429*7.76429*7.76109
02/23/2010 22:05:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 22:10:00*7.76429*7.76429*7.76429*7.76109
02/23/2010 22:15:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 22:20:00*7.76429*7.76429*7.76429*7.76109
02/23/2010 22:25:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 22:30:00*7.76429*7.76119*7.76429*7.76119
02/23/2010 22:35:00*7.76119*7.76119*7.76119*7.76119
02/23/2010 22:40:00*7.76119*7.76119*7.76119*7.76119
02/23/2010 22:45:00*7.76119*7.76429*7.76429*7.76119
02/23/2010 22:50:00*7.76429*7.76129*7.76429*7.76129
02/23/2010 22:55:00*7.76129*7.76129*7.76129*7.76129
02/23/2010 23:00:00*7.76129*7.76429*7.76429*7.76129
02/23/2010 23:05:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 23:10:00*7.76429*7.76429*7.76429*7.76139
02/23/2010 23:15:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 23:20:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 23:25:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 23:30:00*7.76429*7.76429*7.76429*7.76129
02/23/2010 23:35:00*7.76429*7.76429*7.76429*7.76429
02/23/2010 23:40:00*7.76429*7.76429*7.76439*7.76429
02/23/2010 23:45:00*7.76429*7.76449*7.76449*7.76429
02/23/2010 23:50:00*7.76449*7.76359*7.76449*7.76359
02/23/2010 23:55:00*7.76359*7.76359*7.76359*7.76359
02/24/2010 00:00:00*7.76359*7.76359*7.76359*7.76359
02/24/2010 00:05:00*7.76359*7.76359*7.76359*7.76359
02/24/2010 00:10:00*7.76359*7.76389*7.76399*7.76359
02/24/2010 00:15:00*7.76389*7.76399*7.76399*7.76359
02/24/2010 00:20:00*7.76399*7.76359*7.76399*7.76359
02/24/2010 00:25:00*7.76359*7.76359*7.76399*7.76359
02/24/2010 00:30:00*7.76359*7.76459*7.76459*7.76359
02/24/2010 00:35:00*7.76459*7.76459*7.76459*7.76459
02/24/2010 00:40:00*7.76459*7.76459*7.76459*7.76459
02/24/2010 00:45:00*7.76459*7.76459*7.76459*7.76459
02/24/2010 00:50:00*7.76459*7.76079*7.76459*7.76079
02/24/2010 00:55:00*7.76079*7.76129*7.76199*7.76079
02/24/2010 01:00:00*7.76129*7.76739*7.76819*7.76129
02/24/2010 01:05:00*7.76739*7.76739*7.76739*7.76739
02/24/2010 01:10:00*7.76739*7.76739*7.76739*7.76739
02/24/2010 01:15:00*7.76739*7.76129*7.76779*7.76129
02/24/2010 01:20:00*7.76129*7.76579*7.76579*7.76129
02/24/2010 01:25:00*7.76579*7.76589*7.76589*7.76579
02/24/2010 01:30:00*7.76589*7.76579*7.76589*7.76579
02/24/2010 01:35:00*7.76579*7.76799*7.77799*7.76579
02/24/2010 01:40:00*7.76799*7.77659*7.77749*7.76799
02/24/2010 01:45:00*7.77659*7.78079*7.78079*7.76829
02/24/2010 01:50:00*7.78079*7.78279*7.78279*7.78079
02/24/2010 01:55:00*7.78279*7.78069*7.78299*7.77799
02/24/2010 02:00:00*7.78069*7.77949*7.78099*7.77819
02/24/2010 02:05:00*7.77949*7.77609*7.78029*7.77609
02/24/2010 02:10:00*7.77609*7.77679*7.77799*7.77599
02/24/2010 02:15:00*7.77679*7.77499*7.77699*7.77499
02/24/2010 02:20:00*7.77499*7.77199*7.77579*7.77199
02/24/2010 02:25:00*7.77199*7.77169*7.77229*7.77129
02/24/2010 02:30:00*7.77169*7.76829*7.77169*7.76799
02/24/2010 02:35:00*7.76829*7.76829*7.76829*7.76829
02/24/2010 02:40:00*7.76829*7.77249*7.77249*7.76659
02/24/2010 02:45:00*7.77249*7.78269*7.78269*7.77249
02/24/2010 02:50:00*7.78269*7.77829*7.78429*7.77779
02/24/2010 02:55:00*7.77829*7.77819*7.77899*7.77699
02/24/2010 03:00:00*7.77819*7.77799*7.78129*7.77729
02/24/2010 03:05:00*7.77799*7.77199*7.77799*7.76669
02/24/2010 03:10:00*7.77199*7.77199*7.77199*7.77199
02/24/2010 03:15:00*7.77199*7.77179*7.77329*7.76917
02/24/2010 03:20:00*7.77179*7.77159*7.77489*7.77159
02/24/2010 03:25:00*7.77159*7.77159*7.77159*7.77159
02/24/2010 03:30:00*7.77159*7.76799*7.77399*7.76799
02/24/2010 03:35:00*7.76799*7.77059*7.77059*7.76659
02/24/2010 03:40:00*7.77059*7.77059*7.77059*7.77059
02/24/2010 03:45:00*7.77059*7.75899*7.77059*7.75579
02/24/2010 03:50:00*7.75899*7.77099*7.77149*7.75899
02/24/2010 03:55:00*7.77099*7.77024*7.77099*7.76849
02/24/2010 04:00:00*7.77024*7.77049*7.77049*7.76589
02/24/2010 04:05:00*7.77049*7.77049*7.77049*7.77049
02/24/2010 04:10:00*7.77049*7.78294*7.78294*7.77049
02/24/2010 04:15:00*7.78294*7.77919*7.78294*7.77899
02/24/2010 04:20:00*7.77919*7.78299*7.78299*7.77909
02/24/2010 04:25:00*7.78299*7.78399*7.78399*7.78299
02/24/2010 04:30:00*7.78399*7.77649*7.78499*7.77649
02/24/2010 04:35:00*7.77649*7.77909*7.77909*7.77649
02/24/2010 04:40:00*7.77909*7.78409*7.78799*7.77909
02/24/2010 04:45:00*7.78409*7.78449*7.78449*7.78399
02/24/2010 04:50:00*7.78449*7.78449*7.78479*7.78449
02/24/2010 04:55:00*7.78449*7.78449*7.78449*7.78449
02/24/2010 05:00:00*7.78449*7.77399*7.78449*7.77399
02/24/2010 05:05:00*7.77399*7.76524*7.77399*7.76499
02/24/2010 05:10:00*7.76524*7.76729*7.76729*7.76509
02/24/2010 05:15:00*7.76729*7.76959*7.77149*7.76729
02/24/2010 05:20:00*7.76959*7.77349*7.77349*7.76899
02/24/2010 05:25:00*7.77349*7.77349*7.77349*7.77349
02/24/2010 05:30:00*7.77349*7.77669*7.77669*7.77349
02/24/2010 05:35:00*7.77669*7.77899*7.77959*7.77669
02/24/2010 05:40:00*7.77899*7.77949*7.77949*7.77899
02/24/2010 05:45:00*7.77949*7.77999*7.78149*7.77949
02/24/2010 05:50:00*7.77999*7.77099*7.77999*7.77099
02/24/2010 05:55:00*7.77099*7.77649*7.77649*7.76794
02/24/2010 06:00:00*7.77649*7.77399*7.77649*7.77399
02/24/2010 06:05:00*7.77399*7.77899*7.77899*7.77399
02/24/2010 06:10:00*7.77899*7.77699*7.77899*7.77669
02/24/2010 06:15:00*7.77699*7.78329*7.78329*7.77559
02/24/2010 06:20:00*7.78329*7.78399*7.78409*7.78229
02/24/2010 06:25:00*7.78399*7.78599*7.78599*7.78249
02/24/2010 06:30:00*7.78599*7.79044*7.79044*7.78599
02/24/2010 06:35:00*7.79044*7.79074*7.79074*7.78109
02/24/2010 06:40:00*7.79074*7.78149*7.79074*7.78149
02/24/2010 06:45:00*7.78149*7.77409*7.78149*7.77409
02/24/2010 06:50:00*7.77409*7.77419*7.77419*7.77349
02/24/2010 06:55:00*7.77419*7.77209*7.77624*7.77199
02/24/2010 07:00:00*7.77209*7.77019*7.77209*7.77009
02/24/2010 07:05:00*7.77019*7.76699*7.77019*7.76499
02/24/2010 07:10:00*7.76699*7.77044*7.77069*7.76699
02/24/2010 07:15:00*7.77044*7.77179*7.77869*7.77044
02/24/2010 07:20:00*7.77179*7.76999*7.77339*7.76669
02/24/2010 07:25:00*7.76999*7.77059*7.77159*7.76999
02/24/2010 07:30:00*7.77059*7.77439*7.77499*7.77059
02/24/2010 07:35:00*7.77439*7.77309*7.77779*7.77309
02/24/2010 07:40:00*7.77309*7.76699*7.77349*7.76639
02/24/2010 07:45:00*7.76699*7.75539*7.76769*7.75499
02/24/2010 07:50:00*7.75539*7.75569*7.75779*7.75539
02/24/2010 07:55:00*7.75569*7.76049*7.76069*7.75569
02/24/2010 08:00:00*7.76049*7.76669*7.76779*7.76049
02/24/2010 08:05:00*7.76669*7.76259*7.76739*7.76209
02/24/2010 08:10:00*7.76259*7.76569*7.76569*7.76259
02/24/2010 08:15:00*7.76569*7.77469*7.77469*7.76409
02/24/2010 08:20:00*7.77469*7.77399*7.77469*7.77399
02/24/2010 08:25:00*7.77399*7.77639*7.77639*7.77399
02/24/2010 08:30:00*7.77639*7.76849*7.77649*7.76119
02/24/2010 08:35:00*7.76849*7.76279*7.76849*7.76269
02/24/2010 08:40:00*7.76279*7.77269*7.77269*7.76279
02/24/2010 08:45:00*7.77269*7.77589*7.77829*7.77149
02/24/2010 08:50:00*7.77589*7.77869*7.77969*7.77411
02/24/2010 08:55:00*7.77869*7.78109*7.78309*7.77489
02/24/2010 09:00:00*7.78109*7.77769*7.78109*7.77309
02/24/2010 09:05:00*7.77769*7.77879*7.77879*7.77409
02/24/2010 09:10:00*7.77879*7.78239*7.78239*7.77569
02/24/2010 09:15:00*7.78239*7.78499*7.78499*7.78199
02/24/2010 09:20:00*7.78499*7.78349*7.78619*7.78349
02/24/2010 09:25:00*7.78349*7.78669*7.78669*7.78339
02/24/2010 09:30:00*7.78669*7.78509*7.78669*7.78509
02/24/2010 09:35:00*7.78509*7.77389*7.78509*7.77289
02/24/2010 09:40:00*7.77389*7.78069*7.78439*7.77389
02/24/2010 09:45:00*7.78069*7.78249*7.78379*7.77819
02/24/2010 09:50:00*7.78249*7.77089*7.78249*7.77089
02/24/2010 09:55:00*7.77089*7.77249*7.77249*7.77089
02/24/2010 10:00:00*7.77249*7.77799*7.77819*7.77249
02/24/2010 10:05:00*7.77799*7.77609*7.77799*7.77609
02/24/2010 10:10:00*7.77609*7.77609*7.77609*7.77609
02/24/2010 10:15:00*7.77609*7.77609*7.77609*7.77609
02/24/2010 10:20:00*7.77609*7.77609*7.77609*7.77609
02/24/2010 10:25:00*7.77609*7.77609*7.77609*7.77609
02/24/2010 10:30:00*7.77609*7.77729*7.77749*7.77559
02/24/2010 10:35:00*7.77729*7.77099*7.77949*7.76899
02/24/2010 10:40:00*7.77099*7.77179*7.77629*7.76899
02/24/2010 10:45:00*7.77179*7.77179*7.77179*7.77179
02/24/2010 10:50:00*7.77179*7.77179*7.77179*7.77179
02/24/2010 10:55:00*7.77179*7.75429*7.77179*7.75429
02/24/2010 11:00:00*7.75429*7.76379*7.76379*7.75369
02/24/2010 11:05:00*7.76379*7.75359*7.76379*7.75359
02/24/2010 11:10:00*7.75359*7.75649*7.75849*7.74459
02/24/2010 11:15:00*7.75649*7.76599*7.76599*7.75649
02/24/2010 11:20:00*7.76599*7.76679*7.76679*7.76599
02/24/2010 11:25:00*7.76679*7.76899*7.76899*7.76649
02/24/2010 11:30:00*7.76899*7.76659*7.76899*7.76659
02/24/2010 11:35:00*7.76659*7.76609*7.76659*7.76609
02/24/2010 11:40:00*7.76609*7.76759*7.76989*7.76359
02/24/2010 11:45:00*7.76759*7.75639*7.76759*7.75639
02/24/2010 11:50:00*7.75639*7.75999*7.76059*7.75639
02/24/2010 11:55:00*7.75999*7.75999*7.76719*7.75679
02/24/2010 12:00:00*7.75999*7.75919*7.75999*7.75919
02/24/2010 12:05:00*7.75919*7.76359*7.76359*7.75609
02/24/2010 12:10:00*7.76359*7.76569*7.76819*7.76359
02/24/2010 12:15:00*7.76569*7.76149*7.76569*7.76129
02/24/2010 12:20:00*7.76149*7.75589*7.76149*7.75589
02/24/2010 12:25:00*7.75589*7.74869*7.75589*7.74869
02/24/2010 12:30:00*7.74869*7.74359*7.74869*7.74289
02/24/2010 12:35:00*7.74359*7.74639*7.74639*7.74359
02/24/2010 12:40:00*7.74639*7.74409*7.74639*7.74399
02/24/2010 12:45:00*7.74409*7.74869*7.74869*7.74409
02/24/2010 12:50:00*7.74869*7.75569*7.75569*7.74869
02/24/2010 12:55:00*7.75569*7.75569*7.75569*7.75569
02/24/2010 13:00:00*7.75569*7.75509*7.75569*7.75249
02/24/2010 13:05:00*7.75509*7.75809*7.75809*7.75459
02/24/2010 13:10:00*7.75809*7.75809*7.75809*7.75809
02/24/2010 13:15:00*7.75809*7.75809*7.75809*7.75809
02/24/2010 13:20:00*7.75809*7.75529*7.75809*7.75529
02/24/2010 13:25:00*7.75529*7.75529*7.75529*7.75529
02/24/2010 13:30:00*7.75529*7.75529*7.75529*7.75529
02/24/2010 13:35:00*7.75529*7.75299*7.75529*7.75299
02/24/2010 13:40:00*7.75299*7.75499*7.75499*7.75299
02/24/2010 13:45:00*7.75499*7.75499*7.75499*7.75499
02/24/2010 13:50:00*7.75499*7.75899*7.75899*7.75499
02/24/2010 13:55:00*7.75899*7.75899*7.75899*7.75899
02/24/2010 14:00:00*7.75899*7.75899*7.75899*7.75689
02/24/2010 14:05:00*7.75899*7.75899*7.75899*7.75899
02/24/2010 14:10:00*7.75899*7.75909*7.75909*7.75899
02/24/2010 14:15:00*7.75909*7.75909*7.75909*7.75909
02/24/2010 14:20:00*7.75909*7.76829*7.76829*7.75909
02/24/2010 14:25:00*7.76829*7.76399*7.76829*7.76399
02/24/2010 14:30:00*7.76399*7.76329*7.76399*7.76329
02/24/2010 14:35:00*7.76329*7.76399*7.76399*7.76329
02/24/2010 14:40:00*7.76399*7.76579*7.76579*7.76399
02/24/2010 14:45:00*7.76579*7.76949*7.76949*7.76579
02/24/2010 14:50:00*7.76949*7.76899*7.76949*7.76879
02/24/2010 14:55:00*7.76899*7.76919*7.76919*7.76899
02/24/2010 15:00:00*7.76919*7.76919*7.76919*7.76919
02/24/2010 15:05:00*7.76919*7.76919*7.76919*7.76919
02/24/2010 15:10:00*7.76919*7.76619*7.76919*7.76619
02/24/2010 15:15:00*7.76619*7.76619*7.76619*7.76619
02/24/2010 15:20:00*7.76619*7.76129*7.76619*7.76129
02/24/2010 15:25:00*7.76129*7.76129*7.76129*7.76129
02/24/2010 15:30:00*7.76129*7.75759*7.76159*7.75759
02/24/2010 15:35:00*7.75759*7.75649*7.75759*7.75489
02/24/2010 15:40:00*7.75649*7.75649*7.75749*7.75649
02/24/2010 15:45:00*7.75649*7.74939*7.75649*7.74939
02/24/2010 15:50:00*7.74939*7.73329*7.74939*7.73159
02/24/2010 15:55:00*7.73329*7.73469*7.73849*7.73329
02/24/2010 16:00:00*7.73469*7.73469*7.73469*7.73469
02/24/2010 16:05:00*7.73469*7.73399*7.73469*7.73399
02/24/2010 16:10:00*7.73399*7.73989*7.73989*7.73339
02/24/2010 16:15:00*7.73989*7.74289*7.74489*7.73989
02/24/2010 16:20:00*7.74289*7.74549*7.74549*7.74289
02/24/2010 16:25:00*7.74549*7.73819*7.74549*7.73689
02/24/2010 16:30:00*7.73819*7.73819*7.73819*7.73819
02/24/2010 16:35:00*7.73819*7.73819*7.73819*7.73819
02/24/2010 16:40:00*7.73819*7.73819*7.73819*7.73819
02/24/2010 16:45:00*7.73819*7.73039*7.73819*7.73039
02/24/2010 16:50:00*7.73039*7.72889*7.73039*7.72889
02/24/2010 16:55:00*7.72889*7.73139*7.73139*7.72509
02/24/2010 17:00:00*7.73139*7.73139*7.73139*7.73139
