02/22/2010 17:05:00*7.71399*7.71499*7.71499*7.71399
02/22/2010 17:10:00*7.71499*7.71619*7.71619*7.71359
02/22/2010 17:15:00*7.71619*7.71359*7.71619*7.71359
02/22/2010 17:20:00*7.71359*7.71379*7.71619*7.71359
02/22/2010 17:25:00*7.71379*7.71639*7.71639*7.68859
02/22/2010 17:30:00*7.71639*7.71639*7.71639*7.68859
02/22/2010 17:35:00*7.71639*7.71649*7.71649*7.68859
02/22/2010 17:40:00*7.71649*7.71649*7.71649*7.69109
02/22/2010 17:45:00*7.71649*7.71629*7.71649*7.69109
02/22/2010 17:50:00*7.71629*7.69109*7.71629*7.69109
02/22/2010 17:55:00*7.69109*7.71629*7.71629*7.69109
02/22/2010 18:00:00*7.71629*7.69109*7.71629*7.69109
02/22/2010 18:05:00*7.69109*7.71629*7.71629*7.69109
02/22/2010 18:10:00*7.71629*7.71619*7.71629*7.69109
02/22/2010 18:15:00*7.71619*7.69859*7.71619*7.69859
02/22/2010 18:20:00*7.69859*7.71619*7.71619*7.69859
02/22/2010 18:25:00*7.71619*7.69859*7.71619*7.69859
02/22/2010 18:30:00*7.69859*7.71559*7.71559*7.69859
02/22/2010 18:35:00*7.71559*7.69859*7.71559*7.69759
02/22/2010 18:40:00*7.69859*7.69969*7.69969*7.69859
02/22/2010 18:45:00*7.69969*7.69859*7.69969*7.69859
02/22/2010 18:50:00*7.69859*7.69859*7.69969*7.69859
02/22/2010 18:55:00*7.69859*7.69979*7.69979*7.69859
02/22/2010 19:00:00*7.69979*7.68959*7.69979*7.68959
02/22/2010 19:05:00*7.68959*7.70759*7.70759*7.68959
02/22/2010 19:10:00*7.70759*7.70759*7.70759*7.70759
02/22/2010 19:15:00*7.70759*7.68869*7.70759*7.68869
02/22/2010 19:20:00*7.68869*7.68869*7.69189*7.68869
02/22/2010 19:25:00*7.68869*7.69889*7.69889*7.68869
02/22/2010 19:30:00*7.69889*7.69099*7.69889*7.68859
02/22/2010 19:35:00*7.69099*7.68959*7.69509*7.68959
02/22/2010 19:40:00*7.68959*7.68889*7.69129*7.68889
02/22/2010 19:45:00*7.68889*7.69069*7.69069*7.68889
02/22/2010 19:50:00*7.69069*7.69769*7.69769*7.69069
02/22/2010 19:55:00*7.69769*7.69769*7.69769*7.69769
02/22/2010 20:00:00*7.69769*7.70379*7.70439*7.69769
02/22/2010 20:05:00*7.70379*7.70379*7.70379*7.69859
02/22/2010 20:10:00*7.70379*7.70379*7.70379*7.69859
02/22/2010 20:15:00*7.70379*7.70989*7.70989*7.69859
02/22/2010 20:20:00*7.70989*7.69359*7.70989*7.69359
02/22/2010 20:25:00*7.69359*7.70399*7.70419*7.69359
02/22/2010 20:30:00*7.70399*7.70399*7.70399*7.69859
02/22/2010 20:35:00*7.70399*7.70849*7.70849*7.70359
02/22/2010 20:40:00*7.70849*7.70669*7.70849*7.70259
02/22/2010 20:45:00*7.70669*7.70569*7.70729*7.70359
02/22/2010 20:50:00*7.70569*7.70689*7.70849*7.70359
02/22/2010 20:55:00*7.70689*7.70689*7.70689*7.70359
02/22/2010 21:00:00*7.70689*7.70469*7.70689*7.70469
02/22/2010 21:05:00*7.70469*7.69859*7.70469*7.69859
02/22/2010 21:10:00*7.69859*7.69859*7.69859*7.69859
02/22/2010 21:15:00*7.69859*7.70469*7.70469*7.69859
02/22/2010 21:20:00*7.70469*7.70469*7.70469*7.69859
02/22/2010 21:25:00*7.70469*7.70529*7.70529*7.69859
02/22/2010 21:30:00*7.70529*7.70979*7.70979*7.69859
02/22/2010 21:35:00*7.70979*7.71489*7.71489*7.70859
02/22/2010 21:40:00*7.71489*7.70859*7.71489*7.70859
02/22/2010 21:45:00*7.70859*7.70859*7.71369*7.70859
02/22/2010 21:50:00*7.70859*7.71309*7.71369*7.70859
02/22/2010 21:55:00*7.71309*7.71309*7.71309*7.70859
02/22/2010 22:00:00*7.71309*7.71369*7.71369*7.70859
02/22/2010 22:05:00*7.71369*7.71389*7.71389*7.70359
02/22/2010 22:10:00*7.71389*7.71389*7.71389*7.70359
02/22/2010 22:15:00*7.71389*7.70799*7.71389*7.70359
02/22/2010 22:20:00*7.70799*7.71169*7.71169*7.70359
02/22/2010 22:25:00*7.71169*7.71159*7.71209*7.71159
02/22/2010 22:30:00*7.71159*7.71159*7.71159*7.71159
02/22/2010 22:35:00*7.71159*7.71819*7.71819*7.71159
02/22/2010 22:40:00*7.71819*7.71819*7.71819*7.71159
02/22/2010 22:45:00*7.71819*7.71809*7.71819*7.71809
02/22/2010 22:50:00*7.71809*7.71809*7.71809*7.71809
02/22/2010 22:55:00*7.71809*7.71259*7.71809*7.71259
02/22/2010 23:00:00*7.71259*7.71259*7.71759*7.71259
02/22/2010 23:05:00*7.71259*7.71259*7.71759*7.71099
02/22/2010 23:10:00*7.71259*7.71259*7.72009*7.71259
02/22/2010 23:15:00*7.71259*7.71249*7.72009*7.71249
02/22/2010 23:20:00*7.71249*7.70859*7.71249*7.70729
02/22/2010 23:25:00*7.70859*7.70709*7.71129*7.70349
02/22/2010 23:30:00*7.70709*7.70689*7.70709*7.70419
02/22/2010 23:35:00*7.70689*7.70839*7.70959*7.70309
02/22/2010 23:40:00*7.70839*7.71359*7.71359*7.70359
02/22/2010 23:45:00*7.71359*7.71359*7.71359*7.71129
02/22/2010 23:50:00*7.71359*7.71839*7.71839*7.71129
02/22/2010 23:55:00*7.71839*7.71459*7.71839*7.71459
02/23/2010 00:00:00*7.71459*7.71889*7.72039*7.71209
02/23/2010 00:05:00*7.71889*7.70959*7.71889*7.70419
02/23/2010 00:10:00*7.70959*7.69859*7.70959*7.69859
02/23/2010 00:15:00*7.69859*7.69859*7.70179*7.69859
02/23/2010 00:20:00*7.69859*7.69859*7.69859*7.69859
02/23/2010 00:25:00*7.69859*7.69359*7.69859*7.69359
02/23/2010 00:30:00*7.69359*7.69359*7.69359*7.69359
02/23/2010 00:35:00*7.69359*7.69609*7.69919*7.69359
02/23/2010 00:40:00*7.69609*7.69919*7.69919*7.69609
02/23/2010 00:45:00*7.69919*7.69919*7.69919*7.69609
02/23/2010 00:50:00*7.69919*7.69959*7.69959*7.69859
02/23/2010 00:55:00*7.69959*7.70929*7.70929*7.69859
02/23/2010 01:00:00*7.70929*7.71099*7.71099*7.70929
02/23/2010 01:05:00*7.71099*7.71099*7.71099*7.70359
02/23/2010 01:10:00*7.71099*7.71099*7.71099*7.70359
02/23/2010 01:15:00*7.71099*7.70159*7.71099*7.70139
02/23/2010 01:20:00*7.70159*7.70389*7.70389*7.70159
02/23/2010 01:25:00*7.70389*7.70359*7.70389*7.70359
02/23/2010 01:30:00*7.70359*7.70359*7.70359*7.70359
02/23/2010 01:35:00*7.70359*7.70349*7.70499*7.70349
02/23/2010 01:40:00*7.70349*7.70439*7.70439*7.70349
02/23/2010 01:45:00*7.70439*7.70349*7.70529*7.70159
02/23/2010 01:50:00*7.70349*7.70249*7.70349*7.70079
02/23/2010 01:55:00*7.70249*7.70039*7.70329*7.69659
02/23/2010 02:00:00*7.70039*7.70359*7.70359*7.70039
02/23/2010 02:05:00*7.70359*7.70399*7.70399*7.69899
02/23/2010 02:10:00*7.70399*7.69549*7.70399*7.69549
02/23/2010 02:15:00*7.69549*7.69549*7.69549*7.69549
02/23/2010 02:20:00*7.69549*7.68659*7.69549*7.68659
02/23/2010 02:25:00*7.68659*7.68749*7.68749*7.68629
02/23/2010 02:30:00*7.68749*7.68499*7.68879*7.68499
02/23/2010 02:35:00*7.68499*7.68199*7.68499*7.68199
02/23/2010 02:40:00*7.68199*7.67999*7.68199*7.67319
02/23/2010 02:45:00*7.67999*7.66949*7.67999*7.66874
02/23/2010 02:50:00*7.66949*7.67299*7.67549*7.66949
02/23/2010 02:55:00*7.67299*7.67479*7.67499*7.67299
02/23/2010 03:00:00*7.67479*7.67449*7.67479*7.67449
02/23/2010 03:05:00*7.67449*7.66489*7.67449*7.66399
02/23/2010 03:10:00*7.66489*7.66769*7.66769*7.66429
02/23/2010 03:15:00*7.66769*7.67549*7.67549*7.66769
02/23/2010 03:20:00*7.67549*7.67549*7.67549*7.67549
02/23/2010 03:25:00*7.67549*7.67309*7.67549*7.67309
02/23/2010 03:30:00*7.67309*7.67719*7.67719*7.67309
02/23/2010 03:35:00*7.67719*7.67299*7.67719*7.67299
02/23/2010 03:40:00*7.67299*7.67599*7.67599*7.67299
02/23/2010 03:45:00*7.67599*7.67999*7.67999*7.67599
02/23/2010 03:50:00*7.67999*7.67649*7.67999*7.67649
02/23/2010 03:55:00*7.67649*7.67649*7.67649*7.67449
02/23/2010 04:00:00*7.67649*7.67899*7.67899*7.67519
02/23/2010 04:05:00*7.67899*7.67729*7.68019*7.67729
02/23/2010 04:10:00*7.67729*7.68179*7.68189*7.67729
02/23/2010 04:15:00*7.68179*7.67909*7.68179*7.67909
02/23/2010 04:20:00*7.67909*7.67909*7.67909*7.67909
02/23/2010 04:25:00*7.67909*7.68104*7.68104*7.67909
02/23/2010 04:30:00*7.68104*7.68104*7.68104*7.68104
02/23/2010 04:35:00*7.68104*7.65829*7.68104*7.65199
02/23/2010 04:40:00*7.65829*7.66059*7.66219*7.65479
02/23/2010 04:45:00*7.66059*7.66649*7.66839*7.65979
02/23/2010 04:50:00*7.66649*7.66029*7.66649*7.65899
02/23/2010 04:55:00*7.66029*7.66399*7.66399*7.66029
02/23/2010 05:00:00*7.66399*7.66729*7.66729*7.66399
02/23/2010 05:05:00*7.66729*7.66729*7.66729*7.66729
02/23/2010 05:10:00*7.66729*7.68399*7.68549*7.66729
02/23/2010 05:15:00*7.68399*7.68099*7.68399*7.67999
02/23/2010 05:20:00*7.68099*7.68439*7.68449*7.68099
02/23/2010 05:25:00*7.68439*7.68969*7.69019*7.68439
02/23/2010 05:30:00*7.68969*7.68969*7.68969*7.68969
02/23/2010 05:35:00*7.68969*7.69099*7.69099*7.68899
02/23/2010 05:40:00*7.69099*7.68499*7.69099*7.68499
02/23/2010 05:45:00*7.68499*7.68734*7.68734*7.68499
02/23/2010 05:50:00*7.68734*7.68399*7.68734*7.68399
02/23/2010 05:55:00*7.68399*7.67699*7.68734*7.67699
02/23/2010 06:00:00*7.67699*7.68159*7.68159*7.67299
02/23/2010 06:05:00*7.68159*7.67979*7.68419*7.67939
02/23/2010 06:10:00*7.67979*7.67929*7.67979*7.67929
02/23/2010 06:15:00*7.67929*7.68829*7.68829*7.67929
02/23/2010 06:20:00*7.68829*7.69449*7.69449*7.68829
02/23/2010 06:25:00*7.69449*7.68849*7.69449*7.68699
02/23/2010 06:30:00*7.68849*7.68789*7.68899*7.68789
02/23/2010 06:35:00*7.68789*7.69249*7.69599*7.68789
02/23/2010 06:40:00*7.69249*7.69399*7.69399*7.69249
02/23/2010 06:45:00*7.69399*7.69089*7.69399*7.69009
02/23/2010 06:50:00*7.69089*7.69909*7.69909*7.69089
02/23/2010 06:55:00*7.69909*7.69539*7.69909*7.69539
02/23/2010 07:00:00*7.69539*7.69099*7.69549*7.69099
02/23/2010 07:05:00*7.69099*7.69119*7.69179*7.68739
02/23/2010 07:10:00*7.69119*7.68909*7.69119*7.68909
02/23/2010 07:15:00*7.68909*7.69099*7.69099*7.68894
02/23/2010 07:20:00*7.69099*7.69229*7.69719*7.69099
02/23/2010 07:25:00*7.69229*7.69209*7.69459*7.69209
02/23/2010 07:30:00*7.69209*7.69199*7.69319*7.69199
02/23/2010 07:35:00*7.69199*7.69499*7.69539*7.69199
02/23/2010 07:40:00*7.69499*7.69799*7.69829*7.69419
02/23/2010 07:45:00*7.69799*7.69619*7.69849*7.69619
02/23/2010 07:50:00*7.69619*7.69129*7.69619*7.69119
02/23/2010 07:55:00*7.69129*7.68929*7.69129*7.68649
02/23/2010 08:00:00*7.68929*7.68619*7.69079*7.68619
02/23/2010 08:05:00*7.68619*7.68069*7.68619*7.67899
02/23/2010 08:10:00*7.68069*7.68449*7.68449*7.68069
02/23/2010 08:15:00*7.68449*7.68489*7.68529*7.68449
02/23/2010 08:20:00*7.68489*7.68679*7.68709*7.68489
02/23/2010 08:25:00*7.68679*7.68519*7.68679*7.68489
02/23/2010 08:30:00*7.68519*7.69169*7.69249*7.68519
02/23/2010 08:35:00*7.69169*7.69679*7.69679*7.69169
02/23/2010 08:40:00*7.69679*7.70189*7.70349*7.69609
02/23/2010 08:45:00*7.70189*7.70919*7.70919*7.70189
02/23/2010 08:50:00*7.70919*7.70169*7.70919*7.70169
02/23/2010 08:55:00*7.70169*7.69979*7.70429*7.69949
02/23/2010 09:00:00*7.69979*7.69899*7.69979*7.69899
02/23/2010 09:05:00*7.69899*7.69899*7.69899*7.69899
02/23/2010 09:10:00*7.69899*7.70379*7.70379*7.69899
02/23/2010 09:15:00*7.70379*7.70379*7.70379*7.70379
02/23/2010 09:20:00*7.70379*7.69929*7.70379*7.69799
02/23/2010 09:25:00*7.69929*7.70619*7.70619*7.69929
02/23/2010 09:30:00*7.70619*7.71039*7.71649*7.70619
02/23/2010 09:35:00*7.71039*7.70199*7.71039*7.70199
02/23/2010 09:40:00*7.70199*7.70199*7.70199*7.70199
02/23/2010 09:45:00*7.70199*7.70299*7.70309*7.70199
02/23/2010 09:50:00*7.70299*7.70299*7.70299*7.70299
02/23/2010 09:55:00*7.70299*7.70219*7.70299*7.69499
02/23/2010 10:00:00*7.70219*7.70219*7.70219*7.70219
02/23/2010 10:05:00*7.70219*7.70219*7.70219*7.70219
02/23/2010 10:10:00*7.70219*7.70219*7.70219*7.70219
02/23/2010 10:15:00*7.70219*7.70219*7.70219*7.70219
02/23/2010 10:20:00*7.70219*7.74069*7.74289*7.70219
02/23/2010 10:25:00*7.74069*7.74069*7.74069*7.74069
02/23/2010 10:30:00*7.74069*7.74249*7.74249*7.74069
02/23/2010 10:35:00*7.74249*7.74249*7.74249*7.74249
02/23/2010 10:40:00*7.74249*7.74249*7.74249*7.74249
02/23/2010 10:45:00*7.74249*7.74779*7.74779*7.74249
02/23/2010 10:50:00*7.74779*7.74539*7.74779*7.74449
02/23/2010 10:55:00*7.74539*7.73829*7.74539*7.73829
02/23/2010 11:00:00*7.73829*7.73829*7.73829*7.73829
02/23/2010 11:05:00*7.73829*7.73829*7.73829*7.73829
02/23/2010 11:10:00*7.73829*7.74089*7.74089*7.73829
02/23/2010 11:15:00*7.74089*7.74149*7.74149*7.73499
02/23/2010 11:20:00*7.74149*7.74149*7.74149*7.74149
02/23/2010 11:25:00*7.74149*7.74109*7.74149*7.73929
02/23/2010 11:30:00*7.74109*7.74109*7.74109*7.74109
02/23/2010 11:35:00*7.74109*7.74219*7.74349*7.74109
02/23/2010 11:40:00*7.74219*7.74259*7.74259*7.74219
02/23/2010 11:45:00*7.74259*7.73919*7.74259*7.73919
02/23/2010 11:50:00*7.73919*7.73899*7.73919*7.73899
02/23/2010 11:55:00*7.73899*7.73939*7.73949*7.73609
02/23/2010 12:00:00*7.73939*7.74379*7.74529*7.73939
02/23/2010 12:05:00*7.74379*7.74479*7.74479*7.74379
02/23/2010 12:10:00*7.74479*7.74479*7.74479*7.74479
02/23/2010 12:15:00*7.74479*7.76249*7.76249*7.74479
02/23/2010 12:20:00*7.76249*7.76079*7.76249*7.75929
02/23/2010 12:25:00*7.76079*7.76229*7.76229*7.76079
02/23/2010 12:30:00*7.76229*7.76119*7.76229*7.75839
02/23/2010 12:35:00*7.76119*7.76369*7.76369*7.75899
02/23/2010 12:40:00*7.76369*7.76689*7.76689*7.76369
02/23/2010 12:45:00*7.76689*7.77229*7.77229*7.76689
02/23/2010 12:50:00*7.77229*7.78459*7.78629*7.77229
02/23/2010 12:55:00*7.78459*7.77969*7.78459*7.77689
02/23/2010 13:00:00*7.77969*7.77859*7.77999*7.77839
02/23/2010 13:05:00*7.77859*7.77799*7.77859*7.77369
02/23/2010 13:10:00*7.77799*7.78099*7.78099*7.77799
02/23/2010 13:15:00*7.78099*7.78409*7.78409*7.78099
02/23/2010 13:20:00*7.78409*7.78889*7.78959*7.78409
02/23/2010 13:25:00*7.78889*7.78269*7.78889*7.78269
02/23/2010 13:30:00*7.78269*7.78199*7.78269*7.77919
02/23/2010 13:35:00*7.78199*7.78379*7.78429*7.78029
02/23/2010 13:40:00*7.78379*7.78369*7.78409*7.78099
02/23/2010 13:45:00*7.78369*7.78339*7.78369*7.78339
02/23/2010 13:50:00*7.78339*7.78549*7.79129*7.78339
02/23/2010 13:55:00*7.78549*7.78599*7.78609*7.78499
02/23/2010 14:00:00*7.78599*7.78899*7.78899*7.78599
02/23/2010 14:05:00*7.78899*7.78899*7.78899*7.78899
02/23/2010 14:10:00*7.78899*7.78959*7.78959*7.78899
02/23/2010 14:15:00*7.78959*7.78359*7.78959*7.78289
02/23/2010 14:20:00*7.78359*7.78299*7.78359*7.78299
02/23/2010 14:25:00*7.78299*7.78299*7.78349*7.78299
02/23/2010 14:30:00*7.78299*7.78299*7.78299*7.78299
02/23/2010 14:35:00*7.78299*7.78399*7.78499*7.78299
02/23/2010 14:40:00*7.78399*7.78399*7.78399*7.78399
02/23/2010 14:45:00*7.78399*7.78049*7.78399*7.77879
02/23/2010 14:50:00*7.78049*7.78049*7.78049*7.78049
02/23/2010 14:55:00*7.78049*7.77539*7.78169*7.77539
02/23/2010 15:00:00*7.77539*7.77379*7.77539*7.77069
02/23/2010 15:05:00*7.77379*7.77409*7.77409*7.77269
02/23/2010 15:10:00*7.77409*7.77449*7.77449*7.77269
02/23/2010 15:15:00*7.77449*7.77839*7.77839*7.77449
02/23/2010 15:20:00*7.77839*7.77839*7.77839*7.77839
02/23/2010 15:25:00*7.77839*7.77099*7.77899*7.76999
02/23/2010 15:30:00*7.77099*7.77099*7.77219*7.76919
02/23/2010 15:35:00*7.77099*7.77559*7.77559*7.77099
02/23/2010 15:40:00*7.77559*7.77539*7.77559*7.77299
02/23/2010 15:45:00*7.77539*7.77569*7.77569*7.77299
02/23/2010 15:50:00*7.77569*7.78029*7.78029*7.77569
02/23/2010 15:55:00*7.78029*7.78829*7.78829*7.78029
02/23/2010 16:00:00*7.78829*7.78879*7.78959*7.78829
02/23/2010 16:05:00*7.78879*7.78969*7.79069*7.78879
02/23/2010 16:10:00*7.78969*7.79499*7.79899*7.78969
02/23/2010 16:15:00*7.79499*7.79999*7.81149*7.79499
02/23/2010 16:20:00*7.79999*7.80089*7.80119*7.79149
02/23/2010 16:25:00*7.80089*7.79729*7.80089*7.79729
02/23/2010 16:30:00*7.79729*7.79449*7.79729*7.79149
02/23/2010 16:35:00*7.79449*7.79469*7.79489*7.79149
02/23/2010 16:40:00*7.79469*7.79649*7.79649*7.79399
02/23/2010 16:45:00*7.79649*7.79679*7.79679*7.79399
02/23/2010 16:50:00*7.79679*7.79499*7.79679*7.79499
02/23/2010 16:55:00*7.79499*7.79499*7.79499*7.79499
02/23/2010 17:00:00*7.79499*7.79429*7.79499*7.79429
