02/21/2010 17:05:00*7.64639*7.64639*7.64639*7.64639
02/21/2010 17:10:00*7.64639*7.64639*7.64639*7.64639
02/21/2010 17:15:00*7.64639*7.66279*7.66279*7.64639
02/21/2010 17:20:00*7.66279*7.64929*7.66279*7.64929
02/21/2010 17:25:00*7.64929*7.64769*7.64929*7.64239
02/21/2010 17:30:00*7.64769*7.64769*7.64769*7.64639
02/21/2010 17:35:00*7.64769*7.64639*7.64769*7.64639
02/21/2010 17:40:00*7.64639*7.65169*7.65169*7.64639
02/21/2010 17:45:00*7.65169*7.65009*7.65169*7.64629
02/21/2010 17:50:00*7.65009*7.65009*7.65009*7.64639
02/21/2010 17:55:00*7.65009*7.65009*7.65009*7.64639
02/21/2010 18:00:00*7.65009*7.65009*7.65009*7.64639
02/21/2010 18:05:00*7.65009*7.64639*7.65269*7.64639
02/21/2010 18:10:00*7.64639*7.63389*7.65269*7.63389
02/21/2010 18:15:00*7.63389*7.63389*7.64979*7.63389
02/21/2010 18:20:00*7.63389*7.63389*7.63389*7.63389
02/21/2010 18:25:00*7.63389*7.63389*7.65259*7.63389
02/21/2010 18:30:00*7.63389*7.65209*7.65209*7.63389
02/21/2010 18:35:00*7.65209*7.64919*7.65209*7.63389
02/21/2010 18:40:00*7.64919*7.63659*7.64919*7.63389
02/21/2010 18:45:00*7.63659*7.64639*7.64639*7.63389
02/21/2010 18:50:00*7.64639*7.63399*7.64639*7.63389
02/21/2010 18:55:00*7.63399*7.62819*7.63649*7.62699
02/21/2010 19:00:00*7.62819*7.62889*7.62889*7.62819
02/21/2010 19:05:00*7.62889*7.62899*7.63009*7.62889
02/21/2010 19:10:00*7.62899*7.63129*7.63129*7.62899
02/21/2010 19:15:00*7.63129*7.62909*7.63129*7.62909
02/21/2010 19:20:00*7.62909*7.63079*7.63079*7.62909
02/21/2010 19:25:00*7.63079*7.62909*7.63079*7.62909
02/21/2010 19:30:00*7.62909*7.62919*7.63069*7.62909
02/21/2010 19:35:00*7.62919*7.62919*7.63469*7.62919
02/21/2010 19:40:00*7.62919*7.63369*7.63369*7.62919
02/21/2010 19:45:00*7.63369*7.62909*7.63369*7.62909
02/21/2010 19:50:00*7.62909*7.63229*7.63229*7.62909
02/21/2010 19:55:00*7.63229*7.63529*7.63529*7.63219
02/21/2010 20:00:00*7.63529*7.63539*7.63539*7.63379
02/21/2010 20:05:00*7.63539*7.64039*7.64139*7.63539
02/21/2010 20:10:00*7.64039*7.63779*7.64039*7.63639
02/21/2010 20:15:00*7.63779*7.63869*7.63869*7.63779
02/21/2010 20:20:00*7.63869*7.63919*7.63919*7.63869
02/21/2010 20:25:00*7.63919*7.63919*7.63919*7.63919
02/21/2010 20:30:00*7.63919*7.63869*7.63919*7.63869
02/21/2010 20:35:00*7.63869*7.63919*7.63919*7.63869
02/21/2010 20:40:00*7.63919*7.63919*7.63919*7.63869
02/21/2010 20:45:00*7.63919*7.63959*7.63959*7.63919
02/21/2010 20:50:00*7.63959*7.63919*7.63959*7.63919
02/21/2010 20:55:00*7.63919*7.63699*7.63949*7.63699
02/21/2010 21:00:00*7.63699*7.62979*7.63699*7.62889
02/21/2010 21:05:00*7.62979*7.63029*7.63029*7.62889
02/21/2010 21:10:00*7.63029*7.63319*7.63329*7.62989
02/21/2010 21:15:00*7.63319*7.63309*7.63319*7.63039
02/21/2010 21:20:00*7.63309*7.63379*7.63449*7.62939
02/21/2010 21:25:00*7.63379*7.63389*7.63449*7.63379
02/21/2010 21:30:00*7.63389*7.63759*7.63909*7.63389
02/21/2010 21:35:00*7.63759*7.63389*7.63759*7.63389
02/21/2010 21:40:00*7.63389*7.63759*7.63759*7.63389
02/21/2010 21:45:00*7.63759*7.63759*7.63759*7.63389
02/21/2010 21:50:00*7.63759*7.63759*7.63759*7.63389
02/21/2010 21:55:00*7.63759*7.63759*7.63759*7.63759
02/21/2010 22:00:00*7.63759*7.63709*7.63759*7.63389
02/21/2010 22:05:00*7.63709*7.63089*7.63709*7.62939
02/21/2010 22:10:00*7.63089*7.62129*7.63669*7.62129
02/21/2010 22:15:00*7.62129*7.63059*7.63059*7.62129
02/21/2010 22:20:00*7.63059*7.63059*7.63059*7.62889
02/21/2010 22:25:00*7.63059*7.62819*7.63059*7.62719
02/21/2010 22:30:00*7.62819*7.62719*7.62819*7.62719
02/21/2010 22:35:00*7.62719*7.62999*7.62999*7.62719
02/21/2010 22:40:00*7.62999*7.62869*7.62999*7.62819
02/21/2010 22:45:00*7.62869*7.62589*7.62989*7.62589
02/21/2010 22:50:00*7.62589*7.62889*7.62889*7.62589
02/21/2010 22:55:00*7.62889*7.62889*7.63369*7.62889
02/21/2010 23:00:00*7.62889*7.62889*7.63369*7.62889
02/21/2010 23:05:00*7.62889*7.63369*7.63369*7.62889
02/21/2010 23:10:00*7.63369*7.63369*7.63369*7.62889
02/21/2010 23:15:00*7.63369*7.63259*7.63369*7.62889
02/21/2010 23:20:00*7.63259*7.63259*7.63259*7.62889
02/21/2010 23:25:00*7.63259*7.62389*7.63259*7.62389
02/21/2010 23:30:00*7.62389*7.63049*7.63049*7.62389
02/21/2010 23:35:00*7.63049*7.63049*7.63049*7.62389
02/21/2010 23:40:00*7.63049*7.63049*7.63049*7.62389
02/21/2010 23:45:00*7.63049*7.63049*7.63049*7.63049
02/21/2010 23:50:00*7.63049*7.63049*7.63049*7.62389
02/21/2010 23:55:00*7.63049*7.63049*7.63049*7.62389
02/22/2010 00:00:00*7.63049*7.62389*7.63049*7.62389
02/22/2010 00:05:00*7.62389*7.62389*7.63049*7.62389
02/22/2010 00:10:00*7.62389*7.62389*7.63049*7.62389
02/22/2010 00:15:00*7.62389*7.62889*7.63229*7.62389
02/22/2010 00:20:00*7.62889*7.63229*7.63229*7.62889
02/22/2010 00:25:00*7.63229*7.63229*7.63229*7.62889
02/22/2010 00:30:00*7.63229*7.62389*7.63229*7.62389
02/22/2010 00:35:00*7.62389*7.63039*7.63039*7.62389
02/22/2010 00:40:00*7.63039*7.62389*7.63039*7.62389
02/22/2010 00:45:00*7.62389*7.63039*7.63039*7.62389
02/22/2010 00:50:00*7.63039*7.63229*7.63229*7.63039
02/22/2010 00:55:00*7.63229*7.63229*7.63229*7.62889
02/22/2010 01:00:00*7.63229*7.63619*7.63619*7.62889
02/22/2010 01:05:00*7.63619*7.63889*7.64219*7.63619
02/22/2010 01:10:00*7.63889*7.63889*7.64229*7.63879
02/22/2010 01:15:00*7.63889*7.63979*7.64149*7.63679
02/22/2010 01:20:00*7.63979*7.63889*7.64019*7.63639
02/22/2010 01:25:00*7.63889*7.63389*7.63959*7.63389
02/22/2010 01:30:00*7.63389*7.62889*7.63539*7.62389
02/22/2010 01:35:00*7.62889*7.62889*7.63199*7.62889
02/22/2010 01:40:00*7.62889*7.63869*7.63959*7.62889
02/22/2010 01:45:00*7.63869*7.62889*7.63869*7.62889
02/22/2010 01:50:00*7.62889*7.63839*7.63839*7.62889
02/22/2010 01:55:00*7.63839*7.64749*7.64819*7.63839
02/22/2010 02:00:00*7.64749*7.65339*7.65339*7.64749
02/22/2010 02:05:00*7.65339*7.65009*7.65339*7.64859
02/22/2010 02:10:00*7.65009*7.64829*7.65009*7.64799
02/22/2010 02:15:00*7.64829*7.64739*7.64829*7.64499
02/22/2010 02:20:00*7.64739*7.64509*7.64739*7.64509
02/22/2010 02:25:00*7.64509*7.64509*7.64569*7.64149
02/22/2010 02:30:00*7.64509*7.64149*7.64509*7.64149
02/22/2010 02:35:00*7.64149*7.63499*7.64149*7.63499
02/22/2010 02:40:00*7.63499*7.63369*7.63499*7.63149
02/22/2010 02:45:00*7.63369*7.63499*7.63549*7.63199
02/22/2010 02:50:00*7.63499*7.63849*7.64349*7.63429
02/22/2010 02:55:00*7.63849*7.62809*7.63899*7.62809
02/22/2010 03:00:00*7.62809*7.62799*7.62949*7.62799
02/22/2010 03:05:00*7.62799*7.62499*7.62799*7.62499
02/22/2010 03:10:00*7.62499*7.62909*7.63059*7.62499
02/22/2010 03:15:00*7.62909*7.64239*7.64239*7.62909
02/22/2010 03:20:00*7.64239*7.64329*7.64959*7.64009
02/22/2010 03:25:00*7.64329*7.64909*7.64999*7.64329
02/22/2010 03:30:00*7.64909*7.64709*7.64909*7.64709
02/22/2010 03:35:00*7.64709*7.64449*7.64819*7.64449
02/22/2010 03:40:00*7.64449*7.65159*7.65339*7.64449
02/22/2010 03:45:00*7.65159*7.65159*7.65159*7.65159
02/22/2010 03:50:00*7.65159*7.66099*7.66099*7.65159
02/22/2010 03:55:00*7.66099*7.65969*7.66099*7.65469
02/22/2010 04:00:00*7.65969*7.66269*7.66269*7.65969
02/22/2010 04:05:00*7.66269*7.66009*7.66269*7.66009
02/22/2010 04:10:00*7.66009*7.66369*7.66369*7.66009
02/22/2010 04:15:00*7.66369*7.66499*7.66599*7.66369
02/22/2010 04:20:00*7.66499*7.66609*7.66609*7.66189
02/22/2010 04:25:00*7.66609*7.66659*7.66659*7.66609
02/22/2010 04:30:00*7.66659*7.66399*7.66659*7.66399
02/22/2010 04:35:00*7.66399*7.65659*7.66399*7.65649
02/22/2010 04:40:00*7.65659*7.65849*7.65849*7.65659
02/22/2010 04:45:00*7.65849*7.65849*7.65849*7.65849
02/22/2010 04:50:00*7.65849*7.65899*7.66009*7.65579
02/22/2010 04:55:00*7.65899*7.66349*7.66349*7.65899
02/22/2010 05:00:00*7.66349*7.66529*7.66549*7.66269
02/22/2010 05:05:00*7.66529*7.66849*7.66849*7.66529
02/22/2010 05:10:00*7.66849*7.66909*7.66959*7.66849
02/22/2010 05:15:00*7.66909*7.66929*7.67089*7.66909
02/22/2010 05:20:00*7.66929*7.67149*7.67579*7.66929
02/22/2010 05:25:00*7.67149*7.66999*7.67149*7.66999
02/22/2010 05:30:00*7.66999*7.67499*7.67499*7.66999
02/22/2010 05:35:00*7.67499*7.67099*7.67499*7.67099
02/22/2010 05:40:00*7.67099*7.67109*7.67109*7.67009
02/22/2010 05:45:00*7.67109*7.67089*7.67109*7.67089
02/22/2010 05:50:00*7.67089*7.67509*7.67509*7.67089
02/22/2010 05:55:00*7.67509*7.67969*7.67969*7.67509
02/22/2010 06:00:00*7.67969*7.67479*7.67969*7.67479
02/22/2010 06:05:00*7.67479*7.67509*7.67509*7.67479
02/22/2010 06:10:00*7.67509*7.68279*7.68309*7.67499
02/22/2010 06:15:00*7.68279*7.69599*7.69959*7.68279
02/22/2010 06:20:00*7.69599*7.70029*7.70029*7.69599
02/22/2010 06:25:00*7.70029*7.69519*7.70029*7.69519
02/22/2010 06:30:00*7.69519*7.69679*7.69679*7.69499
02/22/2010 06:35:00*7.69679*7.70869*7.70929*7.69679
02/22/2010 06:40:00*7.70869*7.71159*7.71979*7.70869
02/22/2010 06:45:00*7.71159*7.71159*7.71159*7.71159
02/22/2010 06:50:00*7.71159*7.70429*7.71159*7.70399
02/22/2010 06:55:00*7.70429*7.70979*7.70979*7.70399
02/22/2010 07:00:00*7.70979*7.71159*7.71519*7.70979
02/22/2010 07:05:00*7.71159*7.70649*7.71339*7.70519
02/22/2010 07:10:00*7.70649*7.70149*7.70649*7.69999
02/22/2010 07:15:00*7.70149*7.69969*7.70149*7.69899
02/22/2010 07:20:00*7.69969*7.69819*7.69969*7.69819
02/22/2010 07:25:00*7.69819*7.69569*7.69819*7.69479
02/22/2010 07:30:00*7.69569*7.70269*7.70269*7.69569
02/22/2010 07:35:00*7.70269*7.70269*7.70269*7.70269
02/22/2010 07:40:00*7.70269*7.70429*7.70979*7.70269
02/22/2010 07:45:00*7.70429*7.70329*7.70429*7.70299
02/22/2010 07:50:00*7.70329*7.69389*7.70579*7.69389
02/22/2010 07:55:00*7.69389*7.69719*7.69719*7.69389
02/22/2010 08:00:00*7.69719*7.69219*7.69719*7.68949
02/22/2010 08:05:00*7.69219*7.68949*7.69219*7.68949
02/22/2010 08:10:00*7.68949*7.68949*7.68949*7.68949
02/22/2010 08:15:00*7.68949*7.68269*7.68949*7.68269
02/22/2010 08:20:00*7.68269*7.68459*7.68599*7.68269
02/22/2010 08:25:00*7.68459*7.68579*7.68579*7.68459
02/22/2010 08:30:00*7.68579*7.68579*7.68579*7.68579
02/22/2010 08:35:00*7.68579*7.69099*7.69529*7.68579
02/22/2010 08:40:00*7.69099*7.69099*7.69099*7.69099
02/22/2010 08:45:00*7.69099*7.69099*7.69099*7.69099
02/22/2010 08:50:00*7.69099*7.70369*7.70369*7.69099
02/22/2010 08:55:00*7.70369*7.70299*7.70369*7.70299
02/22/2010 09:00:00*7.70299*7.70459*7.70459*7.69979
02/22/2010 09:05:00*7.70459*7.70979*7.71119*7.70459
02/22/2010 09:10:00*7.70979*7.70879*7.70979*7.70759
02/22/2010 09:15:00*7.70879*7.70529*7.70879*7.70469
02/22/2010 09:20:00*7.70529*7.70569*7.70849*7.70529
02/22/2010 09:25:00*7.70569*7.70899*7.70899*7.70569
02/22/2010 09:30:00*7.70899*7.70899*7.70899*7.70899
02/22/2010 09:35:00*7.70899*7.70249*7.70899*7.70249
02/22/2010 09:40:00*7.70249*7.71229*7.71229*7.70249
02/22/2010 09:45:00*7.71229*7.72749*7.72749*7.71229
02/22/2010 09:50:00*7.72749*7.72749*7.72749*7.72749
02/22/2010 09:55:00*7.72749*7.73849*7.73849*7.72749
02/22/2010 10:00:00*7.73849*7.73849*7.73849*7.73849
02/22/2010 10:05:00*7.73849*7.73849*7.73849*7.73849
02/22/2010 10:10:00*7.73849*7.73849*7.73849*7.73849
02/22/2010 10:15:00*7.73849*7.74069*7.74069*7.73849
02/22/2010 10:20:00*7.74069*7.73599*7.74069*7.73599
02/22/2010 10:25:00*7.73599*7.73599*7.73599*7.73599
02/22/2010 10:30:00*7.73599*7.73599*7.73599*7.73599
02/22/2010 10:35:00*7.73599*7.73599*7.73599*7.73599
02/22/2010 10:40:00*7.73599*7.73599*7.73599*7.73599
02/22/2010 10:45:00*7.73599*7.72089*7.73599*7.72089
02/22/2010 10:50:00*7.72089*7.72089*7.72089*7.72089
02/22/2010 10:55:00*7.72089*7.73319*7.73319*7.72089
02/22/2010 11:00:00*7.73319*7.73319*7.73319*7.73319
02/22/2010 11:05:00*7.73319*7.71959*7.73319*7.71959
02/22/2010 11:10:00*7.71959*7.71959*7.71959*7.71959
02/22/2010 11:15:00*7.71959*7.71959*7.71959*7.71959
02/22/2010 11:20:00*7.71959*7.71349*7.71959*7.71349
02/22/2010 11:25:00*7.71349*7.71349*7.71349*7.71349
02/22/2010 11:30:00*7.71349*7.71709*7.71709*7.71349
02/22/2010 11:35:00*7.71709*7.71709*7.71709*7.71709
02/22/2010 11:40:00*7.71709*7.71949*7.71949*7.71709
02/22/2010 11:45:00*7.71949*7.71949*7.71949*7.71949
02/22/2010 11:50:00*7.71949*7.71949*7.71949*7.71949
02/22/2010 11:55:00*7.71949*7.71859*7.71949*7.71859
02/22/2010 12:00:00*7.71859*7.71539*7.71859*7.71539
02/22/2010 12:05:00*7.71539*7.71339*7.71539*7.70999
02/22/2010 12:10:00*7.71339*7.71249*7.71339*7.71249
02/22/2010 12:15:00*7.71249*7.71619*7.71619*7.71249
02/22/2010 12:20:00*7.71619*7.71469*7.71619*7.71469
02/22/2010 12:25:00*7.71469*7.71499*7.71599*7.71374
02/22/2010 12:30:00*7.71499*7.71679*7.71679*7.71499
02/22/2010 12:35:00*7.71679*7.72299*7.72609*7.71679
02/22/2010 12:40:00*7.72299*7.72389*7.72399*7.72259
02/22/2010 12:45:00*7.72389*7.72129*7.72399*7.72129
02/22/2010 12:50:00*7.72129*7.72189*7.72189*7.72124
02/22/2010 12:55:00*7.72189*7.72074*7.72189*7.72074
02/22/2010 13:00:00*7.72074*7.72159*7.72289*7.72074
02/22/2010 13:05:00*7.72159*7.72379*7.72379*7.72159
02/22/2010 13:10:00*7.72379*7.72399*7.72699*7.72379
02/22/2010 13:15:00*7.72399*7.72529*7.72529*7.72399
02/22/2010 13:20:00*7.72529*7.72999*7.72999*7.72529
02/22/2010 13:25:00*7.72999*7.72999*7.72999*7.72999
02/22/2010 13:30:00*7.72999*7.72759*7.72999*7.72399
02/22/2010 13:35:00*7.72759*7.72449*7.72759*7.72449
02/22/2010 13:40:00*7.72449*7.72449*7.72559*7.72449
02/22/2010 13:45:00*7.72449*7.71639*7.72559*7.71399
02/22/2010 13:50:00*7.71639*7.70339*7.71639*7.70339
02/22/2010 13:55:00*7.70339*7.69889*7.70339*7.69859
02/22/2010 14:00:00*7.69889*7.70689*7.70689*7.69889
02/22/2010 14:05:00*7.70689*7.71489*7.71489*7.70689
02/22/2010 14:10:00*7.71489*7.71139*7.71489*7.71139
02/22/2010 14:15:00*7.71139*7.71089*7.71139*7.71089
02/22/2010 14:20:00*7.71089*7.70949*7.71089*7.70949
02/22/2010 14:25:00*7.70949*7.70549*7.70949*7.70549
02/22/2010 14:30:00*7.70549*7.70599*7.70689*7.70539
02/22/2010 14:35:00*7.70599*7.70699*7.70699*7.70599
02/22/2010 14:40:00*7.70699*7.70879*7.70879*7.70599
02/22/2010 14:45:00*7.70879*7.70599*7.70879*7.70599
02/22/2010 14:50:00*7.70599*7.70229*7.70839*7.70229
02/22/2010 14:55:00*7.70229*7.70219*7.70229*7.69949
02/22/2010 15:00:00*7.70219*7.69589*7.70219*7.69589
02/22/2010 15:05:00*7.69589*7.69259*7.69589*7.69259
02/22/2010 15:10:00*7.69259*7.69259*7.69259*7.69259
02/22/2010 15:15:00*7.69259*7.69839*7.69839*7.69249
02/22/2010 15:20:00*7.69839*7.69579*7.69839*7.69349
02/22/2010 15:25:00*7.69579*7.69349*7.69579*7.69339
02/22/2010 15:30:00*7.69349*7.69349*7.69349*7.69349
02/22/2010 15:35:00*7.69349*7.69349*7.69349*7.69349
02/22/2010 15:40:00*7.69349*7.69579*7.69579*7.69349
02/22/2010 15:45:00*7.69579*7.69649*7.69649*7.69434
02/22/2010 15:50:00*7.69649*7.70899*7.70899*7.69649
02/22/2010 15:55:00*7.70899*7.71149*7.71419*7.70889
02/22/2010 16:00:00*7.71149*7.71699*7.71699*7.71149
02/22/2010 16:05:00*7.71699*7.71429*7.71729*7.71399
02/22/2010 16:10:00*7.71429*7.71429*7.71429*7.71374
02/22/2010 16:15:00*7.71429*7.71429*7.71429*7.71374
02/22/2010 16:20:00*7.71429*7.71429*7.71429*7.71374
02/22/2010 16:25:00*7.71429*7.71364*7.71429*7.71364
02/22/2010 16:30:00*7.71364*7.71379*7.71379*7.71364
02/22/2010 16:35:00*7.71379*7.71364*7.71379*7.71364
02/22/2010 16:40:00*7.71364*7.71359*7.71379*7.70399
02/22/2010 16:45:00*7.71359*7.71359*7.71359*7.71344
02/22/2010 16:50:00*7.71359*7.71369*7.71369*7.71344
02/22/2010 16:55:00*7.71369*7.71344*7.71369*7.71344
02/22/2010 17:00:00*7.71344*7.71399*7.71469*7.71344
