02/18/2010 17:05:00*7.63049*7.62709*7.63049*7.62709
02/18/2010 17:10:00*7.62709*7.64329*7.64749*7.62709
02/18/2010 17:15:00*7.64329*7.63369*7.64329*7.62859
02/18/2010 17:20:00*7.63369*7.62359*7.63369*7.62359
02/18/2010 17:25:00*7.62359*7.62359*7.62359*7.62359
02/18/2010 17:30:00*7.62359*7.63689*7.63689*7.62359
02/18/2010 17:35:00*7.63689*7.63689*7.63689*7.63689
02/18/2010 17:40:00*7.63689*7.63759*7.63759*7.63689
02/18/2010 17:45:00*7.63759*7.63049*7.63759*7.63049
02/18/2010 17:50:00*7.63049*7.65309*7.65319*7.62359
02/18/2010 17:55:00*7.65309*7.64859*7.65309*7.64859
02/18/2010 18:00:00*7.64859*7.64859*7.64859*7.64859
02/18/2010 18:05:00*7.64859*7.64859*7.64859*7.64859
02/18/2010 18:10:00*7.64859*7.65419*7.65419*7.64859
02/18/2010 18:15:00*7.65419*7.65529*7.65529*7.65419
02/18/2010 18:20:00*7.65529*7.65529*7.65529*7.65529
02/18/2010 18:25:00*7.65529*7.65659*7.65659*7.65529
02/18/2010 18:30:00*7.65659*7.65679*7.65679*7.62359
02/18/2010 18:35:00*7.65679*7.65679*7.65679*7.65679
02/18/2010 18:40:00*7.65679*7.65809*7.65809*7.62469
02/18/2010 18:45:00*7.65809*7.65809*7.65809*7.65809
02/18/2010 18:50:00*7.65809*7.65879*7.65879*7.65809
02/18/2010 18:55:00*7.65879*7.65879*7.65879*7.65879
02/18/2010 19:00:00*7.65879*7.67609*7.67609*7.65879
02/18/2010 19:05:00*7.67609*7.67609*7.67609*7.67609
02/18/2010 19:10:00*7.67609*7.67609*7.67609*7.67609
02/18/2010 19:15:00*7.67609*7.67679*7.67679*7.67609
02/18/2010 19:20:00*7.67679*7.67999*7.67999*7.67409
02/18/2010 19:25:00*7.67999*7.67689*7.68029*7.67689
02/18/2010 19:30:00*7.67689*7.67149*7.67689*7.67149
02/18/2010 19:35:00*7.67149*7.67449*7.67499*7.67149
02/18/2010 19:40:00*7.67449*7.67269*7.67449*7.67269
02/18/2010 19:45:00*7.67269*7.67209*7.67369*7.67209
02/18/2010 19:50:00*7.67209*7.66829*7.67209*7.66829
02/18/2010 19:55:00*7.66829*7.67079*7.67079*7.66829
02/18/2010 20:00:00*7.67079*7.67299*7.67299*7.67079
02/18/2010 20:05:00*7.67299*7.67299*7.67299*7.67299
02/18/2010 20:10:00*7.67299*7.67299*7.67299*7.67299
02/18/2010 20:15:00*7.67299*7.67299*7.67299*7.67299
02/18/2010 20:20:00*7.67299*7.66829*7.67299*7.66829
02/18/2010 20:25:00*7.66829*7.66829*7.66829*7.66829
02/18/2010 20:30:00*7.66829*7.66829*7.67299*7.66829
02/18/2010 20:35:00*7.66829*7.67299*7.67299*7.66829
02/18/2010 20:40:00*7.67299*7.66829*7.67299*7.66829
02/18/2010 20:45:00*7.66829*7.66829*7.66829*7.66829
02/18/2010 20:50:00*7.66829*7.66829*7.66829*7.66829
02/18/2010 20:55:00*7.66829*7.66829*7.66829*7.66829
02/18/2010 21:00:00*7.66829*7.66829*7.66829*7.66829
02/18/2010 21:05:00*7.66829*7.67319*7.67319*7.66829
02/18/2010 21:10:00*7.67319*7.67319*7.67319*7.67319
02/18/2010 21:15:00*7.67319*7.67319*7.67319*7.66829
02/18/2010 21:20:00*7.67319*7.67319*7.67319*7.67319
02/18/2010 21:25:00*7.67319*7.67319*7.67319*7.67319
02/18/2010 21:30:00*7.67319*7.62829*7.67319*7.62829
02/18/2010 21:35:00*7.62829*7.62829*7.62829*7.62829
02/18/2010 21:40:00*7.62829*7.62829*7.62829*7.62829
02/18/2010 21:45:00*7.62829*7.64559*7.64559*7.62829
02/18/2010 21:50:00*7.64559*7.64559*7.64559*7.62879
02/18/2010 21:55:00*7.64559*7.63529*7.64559*7.63529
02/18/2010 22:00:00*7.63529*7.64239*7.64239*7.63529
02/18/2010 22:05:00*7.64239*7.64899*7.65029*7.64239
02/18/2010 22:10:00*7.64899*7.65079*7.65079*7.64899
02/18/2010 22:15:00*7.65079*7.65079*7.66139*7.65079
02/18/2010 22:20:00*7.65079*7.66119*7.66119*7.65079
02/18/2010 22:25:00*7.66119*7.65149*7.66119*7.65079
02/18/2010 22:30:00*7.65149*7.66119*7.66119*7.65079
02/18/2010 22:35:00*7.66119*7.66089*7.66119*7.63909
02/18/2010 22:40:00*7.66089*7.66839*7.66839*7.63829
02/18/2010 22:45:00*7.66839*7.66839*7.66839*7.63829
02/18/2010 22:50:00*7.66839*7.63829*7.66839*7.63829
02/18/2010 22:55:00*7.63829*7.63829*7.66839*7.63829
02/18/2010 23:00:00*7.63829*7.66839*7.66839*7.63829
02/18/2010 23:05:00*7.66839*7.63829*7.66839*7.63829
02/18/2010 23:10:00*7.63829*7.63829*7.66839*7.63829
02/18/2010 23:15:00*7.63829*7.66839*7.66839*7.63829
02/18/2010 23:20:00*7.66839*7.63829*7.66839*7.63829
02/18/2010 23:25:00*7.63829*7.66839*7.66839*7.63829
02/18/2010 23:30:00*7.66839*7.66839*7.66839*7.63829
02/18/2010 23:35:00*7.66839*7.66839*7.66839*7.66839
02/18/2010 23:40:00*7.66839*7.66839*7.66839*7.66839
02/18/2010 23:45:00*7.66839*7.66839*7.66839*7.63829
02/18/2010 23:50:00*7.66839*7.66109*7.66839*7.66019
02/18/2010 23:55:00*7.66109*7.66109*7.66109*7.66109
02/19/2010 00:00:00*7.66109*7.66159*7.66159*7.66109
02/19/2010 00:05:00*7.66159*7.66159*7.66159*7.66159
02/19/2010 00:10:00*7.66159*7.66159*7.66159*7.66159
02/19/2010 00:15:00*7.66159*7.66159*7.66159*7.66159
02/19/2010 00:20:00*7.66159*7.66159*7.66159*7.66159
02/19/2010 00:25:00*7.66159*7.67219*7.67799*7.66159
02/19/2010 00:30:00*7.67219*7.67539*7.67539*7.67219
02/19/2010 00:35:00*7.67539*7.67539*7.67539*7.67539
02/19/2010 00:40:00*7.67539*7.67539*7.67539*7.67539
02/19/2010 00:45:00*7.67539*7.67539*7.67539*7.67539
02/19/2010 00:50:00*7.67539*7.66559*7.67539*7.66559
02/19/2010 00:55:00*7.66559*7.66559*7.66559*7.66559
02/19/2010 01:00:00*7.66559*7.66839*7.66839*7.66559
02/19/2010 01:05:00*7.66839*7.66839*7.66839*7.66839
02/19/2010 01:10:00*7.66839*7.66839*7.66839*7.66839
02/19/2010 01:15:00*7.66839*7.66839*7.66839*7.66839
02/19/2010 01:20:00*7.66839*7.66839*7.66839*7.66839
02/19/2010 01:25:00*7.66839*7.67999*7.67999*7.66839
02/19/2010 01:30:00*7.67999*7.68319*7.68319*7.67999
02/19/2010 01:35:00*7.68319*7.68319*7.68319*7.67879
02/19/2010 01:40:00*7.68319*7.67369*7.68319*7.67369
02/19/2010 01:45:00*7.67369*7.66999*7.67369*7.66999
02/19/2010 01:50:00*7.66999*7.67139*7.67409*7.66999
02/19/2010 01:55:00*7.67139*7.66849*7.67749*7.66849
02/19/2010 02:00:00*7.66849*7.66849*7.66849*7.66849
02/19/2010 02:05:00*7.66849*7.65779*7.66849*7.65779
02/19/2010 02:10:00*7.65779*7.65779*7.65779*7.65779
02/19/2010 02:15:00*7.65779*7.66119*7.66119*7.65779
02/19/2010 02:20:00*7.66119*7.67609*7.67609*7.66119
02/19/2010 02:25:00*7.67609*7.68339*7.68339*7.67609
02/19/2010 02:30:00*7.68339*7.67479*7.68339*7.67479
02/19/2010 02:35:00*7.67479*7.67219*7.67479*7.67219
02/19/2010 02:40:00*7.67219*7.67599*7.67599*7.67219
02/19/2010 02:45:00*7.67599*7.67789*7.67829*7.67439
02/19/2010 02:50:00*7.67789*7.67649*7.67969*7.67369
02/19/2010 02:55:00*7.67649*7.66999*7.67649*7.66999
02/19/2010 03:00:00*7.66999*7.66649*7.66999*7.66129
02/19/2010 03:05:00*7.66649*7.66649*7.66649*7.66649
02/19/2010 03:10:00*7.66649*7.66999*7.66999*7.66649
02/19/2010 03:15:00*7.66999*7.67149*7.67149*7.66999
02/19/2010 03:20:00*7.67149*7.67119*7.67229*7.67119
02/19/2010 03:25:00*7.67119*7.67719*7.67729*7.67119
02/19/2010 03:30:00*7.67719*7.68649*7.68919*7.67719
02/19/2010 03:35:00*7.68649*7.68159*7.68649*7.68149
02/19/2010 03:40:00*7.68159*7.68479*7.68479*7.68159
02/19/2010 03:45:00*7.68479*7.68479*7.68479*7.68479
02/19/2010 03:50:00*7.68479*7.67519*7.68479*7.67519
02/19/2010 03:55:00*7.67519*7.67069*7.67519*7.67069
02/19/2010 04:00:00*7.67069*7.67279*7.67279*7.67069
02/19/2010 04:05:00*7.67279*7.66724*7.67279*7.66724
02/19/2010 04:10:00*7.66724*7.67199*7.67199*7.66724
02/19/2010 04:15:00*7.67199*7.67259*7.67259*7.67199
02/19/2010 04:20:00*7.67259*7.67429*7.67679*7.67259
02/19/2010 04:25:00*7.67429*7.67429*7.67429*7.67429
02/19/2010 04:30:00*7.67429*7.68119*7.68119*7.67429
02/19/2010 04:35:00*7.68119*7.68119*7.68119*7.68119
02/19/2010 04:40:00*7.68119*7.68119*7.68119*7.68119
02/19/2010 04:45:00*7.68119*7.68619*7.68659*7.68119
02/19/2010 04:50:00*7.68619*7.68649*7.68649*7.68559
02/19/2010 04:55:00*7.68649*7.69949*7.69949*7.68649
02/19/2010 05:00:00*7.69949*7.70009*7.70009*7.69609
02/19/2010 05:05:00*7.70009*7.70609*7.70709*7.70009
02/19/2010 05:10:00*7.70609*7.71509*7.71969*7.70609
02/19/2010 05:15:00*7.71509*7.73219*7.73399*7.71509
02/19/2010 05:20:00*7.73219*7.72459*7.73219*7.72359
02/19/2010 05:25:00*7.72459*7.72219*7.72499*7.72019
02/19/2010 05:30:00*7.72219*7.72319*7.72369*7.72219
02/19/2010 05:35:00*7.72319*7.72689*7.72689*7.72319
02/19/2010 05:40:00*7.72689*7.72789*7.72909*7.72419
02/19/2010 05:45:00*7.72789*7.72529*7.72789*7.72499
02/19/2010 05:50:00*7.72529*7.72649*7.72869*7.72529
02/19/2010 05:55:00*7.72649*7.72469*7.72649*7.72469
02/19/2010 06:00:00*7.72469*7.72469*7.72469*7.72469
02/19/2010 06:05:00*7.72469*7.72424*7.72769*7.72419
02/19/2010 06:10:00*7.72424*7.72409*7.72499*7.72359
02/19/2010 06:15:00*7.72409*7.72754*7.72929*7.72409
02/19/2010 06:20:00*7.72754*7.72619*7.72754*7.72579
02/19/2010 06:25:00*7.72619*7.72349*7.72649*7.72349
02/19/2010 06:30:00*7.72349*7.72299*7.72349*7.72299
02/19/2010 06:35:00*7.72299*7.72299*7.72299*7.72299
02/19/2010 06:40:00*7.72299*7.72299*7.72299*7.72299
02/19/2010 06:45:00*7.72299*7.72649*7.72649*7.72299
02/19/2010 06:50:00*7.72649*7.72624*7.72649*7.72549
02/19/2010 06:55:00*7.72624*7.72419*7.72624*7.72089
02/19/2010 07:00:00*7.72419*7.72099*7.72419*7.71759
02/19/2010 07:05:00*7.72099*7.72099*7.72179*7.71949
02/19/2010 07:10:00*7.72099*7.72069*7.72179*7.72069
02/19/2010 07:15:00*7.72069*7.71269*7.72069*7.70879
02/19/2010 07:20:00*7.71269*7.71249*7.71319*7.71119
02/19/2010 07:25:00*7.71249*7.70989*7.71249*7.70989
02/19/2010 07:30:00*7.70989*7.70749*7.70989*7.70459
02/19/2010 07:35:00*7.70749*7.71069*7.71159*7.70749
02/19/2010 07:40:00*7.71069*7.70819*7.71069*7.70819
02/19/2010 07:45:00*7.70819*7.69799*7.70819*7.69799
02/19/2010 07:50:00*7.69799*7.69009*7.69799*7.69009
02/19/2010 07:55:00*7.69009*7.70279*7.70279*7.69009
02/19/2010 08:00:00*7.70279*7.69419*7.70279*7.69149
02/19/2010 08:05:00*7.69419*7.70199*7.70199*7.69419
02/19/2010 08:10:00*7.70199*7.70019*7.70199*7.70019
02/19/2010 08:15:00*7.70019*7.69729*7.70019*7.69729
02/19/2010 08:20:00*7.69729*7.69729*7.69729*7.69729
02/19/2010 08:25:00*7.69729*7.68499*7.69729*7.67999
02/19/2010 08:30:00*7.68499*7.68949*7.68949*7.68499
02/19/2010 08:35:00*7.68949*7.68949*7.68949*7.68949
02/19/2010 08:40:00*7.68949*7.68949*7.68949*7.68949
02/19/2010 08:45:00*7.68949*7.69169*7.69169*7.68949
02/19/2010 08:50:00*7.69169*7.69169*7.69169*7.69169
02/19/2010 08:55:00*7.69169*7.69169*7.69169*7.69169
02/19/2010 09:00:00*7.69169*7.66769*7.69169*7.66769
02/19/2010 09:05:00*7.66769*7.66769*7.66769*7.66769
02/19/2010 09:10:00*7.66769*7.67839*7.68139*7.66769
02/19/2010 09:15:00*7.67839*7.67549*7.67839*7.67549
02/19/2010 09:20:00*7.67549*7.68119*7.68119*7.67549
02/19/2010 09:25:00*7.68119*7.69819*7.69819*7.68119
02/19/2010 09:30:00*7.69819*7.70049*7.70049*7.69819
02/19/2010 09:35:00*7.70049*7.70049*7.70049*7.70049
02/19/2010 09:40:00*7.70049*7.70569*7.70569*7.70049
02/19/2010 09:45:00*7.70569*7.70569*7.70569*7.70569
02/19/2010 09:50:00*7.70569*7.68969*7.70569*7.68969
02/19/2010 09:55:00*7.68969*7.69369*7.69699*7.68969
02/19/2010 10:00:00*7.69369*7.69369*7.69369*7.69369
02/19/2010 10:05:00*7.69369*7.69369*7.69369*7.69369
02/19/2010 10:10:00*7.69369*7.71059*7.71059*7.69369
02/19/2010 10:15:00*7.71059*7.71059*7.71059*7.71059
02/19/2010 10:20:00*7.71059*7.71059*7.71059*7.71059
02/19/2010 10:25:00*7.71059*7.71059*7.71059*7.71059
02/19/2010 10:30:00*7.71059*7.71059*7.71059*7.71059
02/19/2010 10:35:00*7.71059*7.69029*7.71059*7.69029
02/19/2010 10:40:00*7.69029*7.69029*7.69029*7.69029
02/19/2010 10:45:00*7.69029*7.67939*7.69029*7.67939
02/19/2010 10:50:00*7.67939*7.67939*7.67939*7.67939
02/19/2010 10:55:00*7.67939*7.67939*7.67939*7.67939
02/19/2010 11:00:00*7.67939*7.67569*7.67939*7.67569
02/19/2010 11:05:00*7.67569*7.67649*7.67879*7.67569
02/19/2010 11:10:00*7.67649*7.67439*7.67649*7.67439
02/19/2010 11:15:00*7.67439*7.67439*7.67439*7.67439
02/19/2010 11:20:00*7.67439*7.66559*7.67439*7.66559
02/19/2010 11:25:00*7.66559*7.66849*7.66849*7.66559
02/19/2010 11:30:00*7.66849*7.66379*7.66849*7.65749
02/19/2010 11:35:00*7.66379*7.65979*7.66379*7.65979
02/19/2010 11:40:00*7.65979*7.65979*7.65979*7.65979
02/19/2010 11:45:00*7.65979*7.66569*7.66569*7.65979
02/19/2010 11:50:00*7.66569*7.66249*7.66569*7.66249
02/19/2010 11:55:00*7.66249*7.66249*7.66249*7.66249
02/19/2010 12:00:00*7.66249*7.66249*7.66249*7.66249
02/19/2010 12:05:00*7.66249*7.66249*7.66249*7.66249
02/19/2010 12:10:00*7.66249*7.66249*7.66249*7.66249
02/19/2010 12:15:00*7.66249*7.66249*7.66249*7.66249
02/19/2010 12:20:00*7.66249*7.66139*7.66249*7.65749
02/19/2010 12:25:00*7.66139*7.66179*7.66179*7.66139
02/19/2010 12:30:00*7.66179*7.65249*7.66179*7.65249
02/19/2010 12:35:00*7.65249*7.65249*7.65249*7.65249
02/19/2010 12:40:00*7.65249*7.66179*7.66179*7.65249
02/19/2010 12:45:00*7.66179*7.66179*7.66179*7.66179
02/19/2010 12:50:00*7.66179*7.66449*7.66529*7.66179
02/19/2010 12:55:00*7.66449*7.66369*7.66449*7.66369
02/19/2010 13:00:00*7.66369*7.65439*7.66369*7.65439
02/19/2010 13:05:00*7.65439*7.65439*7.65439*7.65439
02/19/2010 13:10:00*7.65439*7.65439*7.65439*7.65439
02/19/2010 13:15:00*7.65439*7.64849*7.65439*7.64849
02/19/2010 13:20:00*7.64849*7.64909*7.64909*7.64849
02/19/2010 13:25:00*7.64909*7.63939*7.64909*7.63939
02/19/2010 13:30:00*7.63939*7.63709*7.63939*7.63709
02/19/2010 13:35:00*7.63709*7.63709*7.63709*7.63709
02/19/2010 13:40:00*7.63709*7.63939*7.63999*7.63709
02/19/2010 13:45:00*7.63939*7.63939*7.63939*7.63939
02/19/2010 13:50:00*7.63939*7.63689*7.63939*7.63689
02/19/2010 13:55:00*7.63689*7.63949*7.63949*7.63689
02/19/2010 14:00:00*7.63949*7.63949*7.63949*7.63949
02/19/2010 14:05:00*7.63949*7.63949*7.63949*7.63949
02/19/2010 14:10:00*7.63949*7.63949*7.63949*7.63949
02/19/2010 14:15:00*7.63949*7.64679*7.64679*7.63949
02/19/2010 14:20:00*7.64679*7.64679*7.64679*7.64679
02/19/2010 14:25:00*7.64679*7.64679*7.64679*7.64679
02/19/2010 14:30:00*7.64679*7.65369*7.65369*7.64679
02/19/2010 14:35:00*7.65369*7.64989*7.65369*7.64989
02/19/2010 14:40:00*7.64989*7.64989*7.64989*7.64989
02/19/2010 14:45:00*7.64989*7.64989*7.64989*7.64989
02/19/2010 14:50:00*7.64989*7.64299*7.64989*7.64299
02/19/2010 14:55:00*7.64299*7.64299*7.64299*7.64299
02/19/2010 15:00:00*7.64299*7.63999*7.64639*7.63999
02/19/2010 15:05:00*7.63999*7.64174*7.64174*7.63999
02/19/2010 15:10:00*7.64174*7.63979*7.64174*7.63979
02/19/2010 15:15:00*7.63979*7.64179*7.64179*7.63979
02/19/2010 15:20:00*7.64179*7.64249*7.64249*7.64179
02/19/2010 15:25:00*7.64249*7.64249*7.64249*7.64249
02/19/2010 15:30:00*7.64249*7.64639*7.64639*7.64149
02/19/2010 15:35:00*7.64639*7.64729*7.64729*7.64639
02/19/2010 15:40:00*7.64729*7.64729*7.64729*7.64729
02/19/2010 15:45:00*7.64729*7.64729*7.64729*7.64729
02/19/2010 15:50:00*7.64729*7.64129*7.64739*7.64089
02/19/2010 15:55:00*7.64129*7.64129*7.64159*7.64124
02/19/2010 16:00:00*7.64129*7.64124*7.64129*7.64124
02/19/2010 16:05:00*7.64124*7.64149*7.64149*7.64124
