02/17/2010 17:05:00*7.60599*7.60599*7.60599*7.60599
02/17/2010 17:10:00*7.60599*7.61489*7.61659*7.60599
02/17/2010 17:15:00*7.61489*7.61489*7.61489*7.61489
02/17/2010 17:20:00*7.61489*7.61489*7.61489*7.61489
02/17/2010 17:25:00*7.61489*7.61649*7.61849*7.61489
02/17/2010 17:30:00*7.61649*7.61499*7.61649*7.61499
02/17/2010 17:35:00*7.61499*7.61499*7.61499*7.61499
02/17/2010 17:40:00*7.61499*7.61999*7.61999*7.61499
02/17/2010 17:45:00*7.61999*7.62179*7.62179*7.61999
02/17/2010 17:50:00*7.62179*7.62219*7.62639*7.62179
02/17/2010 17:55:00*7.62219*7.62219*7.62219*7.62219
02/17/2010 18:00:00*7.62219*7.62219*7.62219*7.62219
02/17/2010 18:05:00*7.62219*7.62219*7.62219*7.62219
02/17/2010 18:10:00*7.62219*7.61659*7.62219*7.61659
02/17/2010 18:15:00*7.61659*7.61659*7.61659*7.61659
02/17/2010 18:20:00*7.61659*7.61659*7.61659*7.61659
02/17/2010 18:25:00*7.61659*7.61659*7.61659*7.61659
02/17/2010 18:30:00*7.61659*7.61449*7.61659*7.61449
02/17/2010 18:35:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 18:40:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 18:45:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 18:50:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 18:55:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:00:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:05:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:10:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:15:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:20:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:25:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:30:00*7.61449*7.61449*7.61449*7.61449
02/17/2010 19:35:00*7.61449*7.61919*7.61919*7.61449
02/17/2010 19:40:00*7.61919*7.61919*7.61919*7.61919
02/17/2010 19:45:00*7.61919*7.61919*7.61919*7.61919
02/17/2010 19:50:00*7.61919*7.62269*7.62269*7.61919
02/17/2010 19:55:00*7.62269*7.62509*7.62509*7.62269
02/17/2010 20:00:00*7.62509*7.62509*7.62509*7.62509
02/17/2010 20:05:00*7.62509*7.62509*7.62509*7.62509
02/17/2010 20:10:00*7.62509*7.63949*7.63949*7.62509
02/17/2010 20:15:00*7.63949*7.64189*7.64389*7.63949
02/17/2010 20:20:00*7.64189*7.64229*7.64229*7.63899
02/17/2010 20:25:00*7.64229*7.64129*7.64229*7.64129
02/17/2010 20:30:00*7.64129*7.64049*7.64199*7.64049
02/17/2010 20:35:00*7.64049*7.64049*7.64049*7.64049
02/17/2010 20:40:00*7.64049*7.63939*7.64149*7.63939
02/17/2010 20:45:00*7.63939*7.64009*7.64249*7.63939
02/17/2010 20:50:00*7.64009*7.64059*7.64059*7.64009
02/17/2010 20:55:00*7.64059*7.64059*7.64109*7.64009
02/17/2010 21:00:00*7.64059*7.64669*7.64669*7.64059
02/17/2010 21:05:00*7.64669*7.64609*7.64759*7.64609
02/17/2010 21:10:00*7.64609*7.64609*7.64609*7.64609
02/17/2010 21:15:00*7.64609*7.64879*7.64879*7.64609
02/17/2010 21:20:00*7.64879*7.64879*7.64879*7.64879
02/17/2010 21:25:00*7.64879*7.64879*7.64879*7.64879
02/17/2010 21:30:00*7.64879*7.64879*7.64879*7.64879
02/17/2010 21:35:00*7.64879*7.65019*7.65019*7.64879
02/17/2010 21:40:00*7.65019*7.65019*7.65019*7.65019
02/17/2010 21:45:00*7.65019*7.65019*7.65019*7.65019
02/17/2010 21:50:00*7.65019*7.64959*7.65019*7.64959
02/17/2010 21:55:00*7.64959*7.64959*7.64959*7.64959
02/17/2010 22:00:00*7.64959*7.64959*7.64959*7.64959
02/17/2010 22:05:00*7.64959*7.64959*7.64959*7.64959
02/17/2010 22:10:00*7.64959*7.64959*7.64959*7.64959
02/17/2010 22:15:00*7.64959*7.64959*7.64959*7.64959
02/17/2010 22:20:00*7.64959*7.64959*7.64959*7.64959
02/17/2010 22:25:00*7.64959*7.64519*7.64959*7.64519
02/17/2010 22:30:00*7.64519*7.64519*7.64519*7.64519
02/17/2010 22:35:00*7.64519*7.64449*7.64519*7.64449
02/17/2010 22:40:00*7.64449*7.64449*7.64449*7.64449
02/17/2010 22:45:00*7.64449*7.64449*7.64449*7.64449
02/17/2010 22:50:00*7.64449*7.63989*7.64449*7.63989
02/17/2010 22:55:00*7.63989*7.63989*7.63989*7.63989
02/17/2010 23:00:00*7.63989*7.63579*7.63989*7.63569
02/17/2010 23:05:00*7.63579*7.63289*7.63579*7.63239
02/17/2010 23:10:00*7.63289*7.63289*7.63289*7.63289
02/17/2010 23:15:00*7.63289*7.63289*7.63289*7.63289
02/17/2010 23:20:00*7.63289*7.63289*7.63289*7.63289
02/17/2010 23:25:00*7.63289*7.63289*7.63289*7.63289
02/17/2010 23:30:00*7.63289*7.64499*7.64639*7.63289
02/17/2010 23:35:00*7.64499*7.64499*7.64499*7.64499
02/17/2010 23:40:00*7.64499*7.64499*7.64499*7.64499
02/17/2010 23:45:00*7.64499*7.64499*7.64499*7.64499
02/17/2010 23:50:00*7.64499*7.64519*7.64519*7.64499
02/17/2010 23:55:00*7.64519*7.64519*7.64519*7.64519
02/18/2010 00:00:00*7.64519*7.64519*7.64519*7.64519
02/18/2010 00:05:00*7.64519*7.64409*7.64519*7.64409
02/18/2010 00:10:00*7.64409*7.64409*7.64409*7.64409
02/18/2010 00:15:00*7.64409*7.64359*7.64409*7.64359
02/18/2010 00:20:00*7.64359*7.64359*7.64359*7.64359
02/18/2010 00:25:00*7.64359*7.64359*7.64359*7.64359
02/18/2010 00:30:00*7.64359*7.64389*7.64389*7.64359
02/18/2010 00:35:00*7.64389*7.64389*7.64389*7.64389
02/18/2010 00:40:00*7.64389*7.64389*7.64389*7.64389
02/18/2010 00:45:00*7.64389*7.64389*7.64389*7.64389
02/18/2010 00:50:00*7.64389*7.64389*7.64389*7.64389
02/18/2010 00:55:00*7.64389*7.65329*7.65329*7.64389
02/18/2010 01:00:00*7.65329*7.64989*7.65329*7.64719
02/18/2010 01:05:00*7.64989*7.64859*7.64989*7.64859
02/18/2010 01:10:00*7.64859*7.64859*7.64859*7.64859
02/18/2010 01:15:00*7.64859*7.64859*7.64859*7.64859
02/18/2010 01:20:00*7.64859*7.64859*7.64859*7.64859
02/18/2010 01:25:00*7.64859*7.64859*7.64859*7.64859
02/18/2010 01:30:00*7.64859*7.64859*7.64859*7.64859
02/18/2010 01:35:00*7.64859*7.63499*7.64859*7.63499
02/18/2010 01:40:00*7.63499*7.63459*7.63699*7.63459
02/18/2010 01:45:00*7.63459*7.63239*7.63459*7.63239
02/18/2010 01:50:00*7.63239*7.62369*7.63239*7.62369
02/18/2010 01:55:00*7.62369*7.62369*7.62369*7.62369
02/18/2010 02:00:00*7.62369*7.62249*7.62369*7.62249
02/18/2010 02:05:00*7.62249*7.63099*7.63099*7.62249
02/18/2010 02:10:00*7.63099*7.62749*7.63099*7.62749
02/18/2010 02:15:00*7.62749*7.62969*7.63449*7.62749
02/18/2010 02:20:00*7.62969*7.63399*7.63399*7.62969
02/18/2010 02:25:00*7.63399*7.63249*7.63449*7.63249
02/18/2010 02:30:00*7.63249*7.63699*7.64079*7.63249
02/18/2010 02:35:00*7.63699*7.63699*7.63699*7.63699
02/18/2010 02:40:00*7.63699*7.63699*7.63699*7.63699
02/18/2010 02:45:00*7.63699*7.66539*7.66539*7.63699
02/18/2010 02:50:00*7.66539*7.66019*7.66539*7.66019
02/18/2010 02:55:00*7.66019*7.65449*7.66019*7.65399
02/18/2010 03:00:00*7.65449*7.65669*7.66299*7.65449
02/18/2010 03:05:00*7.65669*7.65449*7.65799*7.65409
02/18/2010 03:10:00*7.65449*7.64919*7.65449*7.64919
02/18/2010 03:15:00*7.64919*7.63949*7.64919*7.63949
02/18/2010 03:20:00*7.63949*7.64329*7.64349*7.63949
02/18/2010 03:25:00*7.64329*7.64989*7.65049*7.64329
02/18/2010 03:30:00*7.64989*7.63939*7.64989*7.63919
02/18/2010 03:35:00*7.63939*7.63649*7.63939*7.62989
02/18/2010 03:40:00*7.63649*7.63379*7.63649*7.63379
02/18/2010 03:45:00*7.63379*7.63859*7.63949*7.63379
02/18/2010 03:50:00*7.63859*7.64119*7.64119*7.63809
02/18/2010 03:55:00*7.64119*7.63489*7.64449*7.63489
02/18/2010 04:00:00*7.63489*7.63549*7.63549*7.63359
02/18/2010 04:05:00*7.63549*7.64069*7.64079*7.63549
02/18/2010 04:10:00*7.64069*7.63899*7.64069*7.63699
02/18/2010 04:15:00*7.63899*7.63759*7.63899*7.63759
02/18/2010 04:20:00*7.63759*7.63789*7.63999*7.63759
02/18/2010 04:25:00*7.63789*7.63429*7.63789*7.63249
02/18/2010 04:30:00*7.63429*7.63249*7.63429*7.62769
02/18/2010 04:35:00*7.63249*7.63449*7.63899*7.63249
02/18/2010 04:40:00*7.63449*7.63049*7.63449*7.62969
02/18/2010 04:45:00*7.63049*7.63549*7.63719*7.63049
02/18/2010 04:50:00*7.63549*7.63469*7.63549*7.63469
02/18/2010 04:55:00*7.63469*7.62669*7.63469*7.62349
02/18/2010 05:00:00*7.62669*7.62569*7.62669*7.62489
02/18/2010 05:05:00*7.62569*7.62669*7.62679*7.62569
02/18/2010 05:10:00*7.62669*7.62749*7.62749*7.62499
02/18/2010 05:15:00*7.62749*7.62749*7.62909*7.62749
02/18/2010 05:20:00*7.62749*7.63399*7.63399*7.62749
02/18/2010 05:25:00*7.63399*7.62379*7.63399*7.62249
02/18/2010 05:30:00*7.62379*7.62339*7.62449*7.62179
02/18/2010 05:35:00*7.62339*7.62299*7.62339*7.62299
02/18/2010 05:40:00*7.62299*7.62689*7.62689*7.62299
02/18/2010 05:45:00*7.62689*7.62579*7.62919*7.62449
02/18/2010 05:50:00*7.62579*7.62089*7.62579*7.62089
02/18/2010 05:55:00*7.62089*7.62089*7.62089*7.62089
02/18/2010 06:00:00*7.62089*7.62459*7.62469*7.62089
02/18/2010 06:05:00*7.62459*7.62579*7.62579*7.62329
02/18/2010 06:10:00*7.62579*7.62929*7.62929*7.62579
02/18/2010 06:15:00*7.62929*7.63009*7.63089*7.62929
02/18/2010 06:20:00*7.63009*7.63009*7.63009*7.63009
02/18/2010 06:25:00*7.63009*7.63129*7.63149*7.62999
02/18/2010 06:30:00*7.63129*7.63099*7.63129*7.63094
02/18/2010 06:35:00*7.63099*7.63499*7.63499*7.63099
02/18/2010 06:40:00*7.63499*7.63489*7.63629*7.63409
02/18/2010 06:45:00*7.63489*7.63529*7.63529*7.63489
02/18/2010 06:50:00*7.63529*7.63949*7.64024*7.63529
02/18/2010 06:55:00*7.63949*7.63769*7.63949*7.63649
02/18/2010 07:00:00*7.63769*7.64469*7.64469*7.63649
02/18/2010 07:05:00*7.64469*7.66209*7.66339*7.64469
02/18/2010 07:10:00*7.66209*7.66209*7.66209*7.66209
02/18/2010 07:15:00*7.66209*7.65299*7.66209*7.64809
02/18/2010 07:20:00*7.65299*7.65099*7.65299*7.65029
02/18/2010 07:25:00*7.65099*7.64769*7.65099*7.64769
02/18/2010 07:30:00*7.64769*7.63849*7.64769*7.63819
02/18/2010 07:35:00*7.63849*7.63899*7.63899*7.63849
02/18/2010 07:40:00*7.63899*7.63859*7.63899*7.63839
02/18/2010 07:45:00*7.63859*7.63819*7.63929*7.63299
02/18/2010 07:50:00*7.63819*7.63609*7.63849*7.63609
02/18/2010 07:55:00*7.63609*7.63929*7.63929*7.63609
02/18/2010 08:00:00*7.63929*7.63799*7.63949*7.63799
02/18/2010 08:05:00*7.63799*7.63759*7.63879*7.63759
02/18/2010 08:10:00*7.63759*7.63889*7.63969*7.63759
02/18/2010 08:15:00*7.63889*7.63759*7.64229*7.63419
02/18/2010 08:20:00*7.63759*7.63449*7.63959*7.63439
02/18/2010 08:25:00*7.63449*7.63379*7.63869*7.63379
02/18/2010 08:30:00*7.63379*7.63769*7.63929*7.63379
02/18/2010 08:35:00*7.63769*7.64869*7.64869*7.63769
02/18/2010 08:40:00*7.64869*7.64869*7.64869*7.64869
02/18/2010 08:45:00*7.64869*7.64869*7.64869*7.64869
02/18/2010 08:50:00*7.64869*7.65719*7.65719*7.64869
02/18/2010 08:55:00*7.65719*7.65249*7.65719*7.65249
02/18/2010 09:00:00*7.65249*7.65749*7.65749*7.65249
02/18/2010 09:05:00*7.65749*7.65649*7.65749*7.65649
02/18/2010 09:10:00*7.65649*7.65799*7.65799*7.65509
02/18/2010 09:15:00*7.65799*7.65889*7.65969*7.65799
02/18/2010 09:20:00*7.65889*7.65729*7.66229*7.65729
02/18/2010 09:25:00*7.65729*7.64799*7.65729*7.64799
02/18/2010 09:30:00*7.64799*7.64799*7.64799*7.64799
02/18/2010 09:35:00*7.64799*7.64799*7.64799*7.64799
02/18/2010 09:40:00*7.64799*7.63939*7.64799*7.63939
02/18/2010 09:45:00*7.63939*7.63319*7.63939*7.63319
02/18/2010 09:50:00*7.63319*7.63599*7.63809*7.63319
02/18/2010 09:55:00*7.63599*7.63599*7.63599*7.63599
02/18/2010 10:00:00*7.63599*7.63139*7.63599*7.62749
02/18/2010 10:05:00*7.63139*7.62849*7.63139*7.62849
02/18/2010 10:10:00*7.62849*7.62849*7.62849*7.62849
02/18/2010 10:15:00*7.62849*7.64049*7.64149*7.62849
02/18/2010 10:20:00*7.64049*7.62989*7.64049*7.62989
02/18/2010 10:25:00*7.62989*7.63049*7.63049*7.62989
02/18/2010 10:30:00*7.63049*7.63149*7.63319*7.62949
02/18/2010 10:35:00*7.63149*7.63059*7.63149*7.62959
02/18/2010 10:40:00*7.63059*7.61949*7.63059*7.61949
02/18/2010 10:45:00*7.61949*7.61549*7.62449*7.61549
02/18/2010 10:50:00*7.61549*7.60999*7.61999*7.60629
02/18/2010 10:55:00*7.60999*7.60709*7.61449*7.60709
02/18/2010 11:00:00*7.60709*7.59929*7.60709*7.59929
02/18/2010 11:05:00*7.59929*7.60059*7.60059*7.59929
02/18/2010 11:10:00*7.60059*7.60889*7.60889*7.59859
02/18/2010 11:15:00*7.60889*7.60339*7.60889*7.60049
02/18/2010 11:20:00*7.60339*7.60419*7.60419*7.60339
02/18/2010 11:25:00*7.60419*7.60619*7.60619*7.60419
02/18/2010 11:30:00*7.60619*7.60659*7.60659*7.60619
02/18/2010 11:35:00*7.60659*7.60789*7.60789*7.60659
02/18/2010 11:40:00*7.60789*7.60789*7.60789*7.60789
02/18/2010 11:45:00*7.60789*7.61429*7.61429*7.60789
02/18/2010 11:50:00*7.61429*7.60949*7.61429*7.60949
02/18/2010 11:55:00*7.60949*7.60949*7.60949*7.60949
02/18/2010 12:00:00*7.60949*7.60949*7.60949*7.60949
02/18/2010 12:05:00*7.60949*7.61929*7.62099*7.60949
02/18/2010 12:10:00*7.61929*7.62079*7.62079*7.61929
02/18/2010 12:15:00*7.62079*7.62079*7.62079*7.62079
02/18/2010 12:20:00*7.62079*7.62079*7.62079*7.62079
02/18/2010 12:25:00*7.62079*7.61569*7.62079*7.61379
02/18/2010 12:30:00*7.61569*7.61509*7.61569*7.61499
02/18/2010 12:35:00*7.61509*7.62229*7.62229*7.61509
02/18/2010 12:40:00*7.62229*7.63099*7.63099*7.62229
02/18/2010 12:45:00*7.63099*7.61779*7.63209*7.61759
02/18/2010 12:50:00*7.61779*7.63389*7.63389*7.61779
02/18/2010 12:55:00*7.63389*7.62419*7.63389*7.62419
02/18/2010 13:00:00*7.62419*7.62419*7.62419*7.62419
02/18/2010 13:05:00*7.62419*7.60759*7.62419*7.60759
02/18/2010 13:10:00*7.60759*7.60939*7.60939*7.60569
02/18/2010 13:15:00*7.60939*7.60789*7.61019*7.60789
02/18/2010 13:20:00*7.60789*7.61019*7.61019*7.60789
02/18/2010 13:25:00*7.61019*7.60789*7.61019*7.60789
02/18/2010 13:30:00*7.60789*7.60789*7.60789*7.60789
02/18/2010 13:35:00*7.60789*7.59819*7.60789*7.59819
02/18/2010 13:40:00*7.59819*7.59719*7.59819*7.59719
02/18/2010 13:45:00*7.59719*7.59789*7.59789*7.59719
02/18/2010 13:50:00*7.59789*7.59789*7.59789*7.59789
02/18/2010 13:55:00*7.59789*7.59789*7.59789*7.59789
02/18/2010 14:00:00*7.59789*7.59789*7.59789*7.59789
02/18/2010 14:05:00*7.59789*7.59479*7.59789*7.59439
02/18/2010 14:10:00*7.59479*7.59469*7.59479*7.59469
02/18/2010 14:15:00*7.59469*7.59469*7.59469*7.59469
02/18/2010 14:20:00*7.59469*7.59229*7.59469*7.59219
02/18/2010 14:25:00*7.59229*7.58889*7.59229*7.58889
02/18/2010 14:30:00*7.58889*7.58699*7.58889*7.58699
02/18/2010 14:35:00*7.58699*7.58389*7.58699*7.58389
02/18/2010 14:40:00*7.58389*7.58389*7.58389*7.58389
02/18/2010 14:45:00*7.58389*7.56979*7.58389*7.56699
02/18/2010 14:50:00*7.56979*7.56929*7.56979*7.56929
02/18/2010 14:55:00*7.56929*7.56929*7.56929*7.56929
02/18/2010 15:00:00*7.56929*7.56889*7.56929*7.56659
02/18/2010 15:05:00*7.56889*7.57189*7.57189*7.56559
02/18/2010 15:10:00*7.57189*7.57559*7.57559*7.56959
02/18/2010 15:15:00*7.57559*7.58649*7.59169*7.57559
02/18/2010 15:20:00*7.58649*7.58559*7.58649*7.58559
02/18/2010 15:25:00*7.58559*7.58549*7.58559*7.58549
02/18/2010 15:30:00*7.58549*7.58149*7.58549*7.58149
02/18/2010 15:35:00*7.58149*7.58689*7.58689*7.58149
02/18/2010 15:40:00*7.58689*7.58689*7.58689*7.58689
02/18/2010 15:45:00*7.58689*7.58109*7.58689*7.58109
02/18/2010 15:50:00*7.58109*7.58089*7.58439*7.58059
02/18/2010 15:55:00*7.58089*7.58129*7.58129*7.58069
02/18/2010 16:00:00*7.58129*7.58099*7.58129*7.58099
02/18/2010 16:05:00*7.58099*7.58079*7.58099*7.58079
02/18/2010 16:10:00*7.58079*7.58239*7.58599*7.58079
02/18/2010 16:15:00*7.58239*7.58459*7.58639*7.58209
02/18/2010 16:20:00*7.58459*7.58109*7.58499*7.58109
02/18/2010 16:25:00*7.58109*7.59449*7.59549*7.58109
02/18/2010 16:30:00*7.59449*7.59449*7.59549*7.59399
02/18/2010 16:35:00*7.59449*7.59449*7.59449*7.59449
02/18/2010 16:40:00*7.59449*7.59449*7.59449*7.59449
02/18/2010 16:45:00*7.59449*7.59449*7.59449*7.59449
02/18/2010 16:50:00*7.59449*7.62959*7.62959*7.59449
02/18/2010 16:55:00*7.62959*7.63049*7.63049*7.62959
02/18/2010 17:00:00*7.63049*7.63049*7.63049*7.63049
