02/16/2010 17:05:00*7.64679*7.64909*7.65179*7.64679
02/16/2010 17:10:00*7.64909*7.64889*7.64909*7.64889
02/16/2010 17:15:00*7.64889*7.64889*7.64889*7.64889
02/16/2010 17:20:00*7.64889*7.64889*7.64889*7.64889
02/16/2010 17:25:00*7.64889*7.65029*7.65029*7.64889
02/16/2010 17:30:00*7.65029*7.65109*7.65109*7.65029
02/16/2010 17:35:00*7.65109*7.65109*7.65109*7.64889
02/16/2010 17:40:00*7.65109*7.65109*7.65109*7.65109
02/16/2010 17:45:00*7.65109*7.65299*7.65299*7.65109
02/16/2010 17:50:00*7.65299*7.65309*7.65309*7.65299
02/16/2010 17:55:00*7.65309*7.65309*7.65309*7.65309
02/16/2010 18:00:00*7.65309*7.65319*7.65319*7.65309
02/16/2010 18:05:00*7.65319*7.64929*7.65319*7.64929
02/16/2010 18:10:00*7.64929*7.65339*7.65339*7.64929
02/16/2010 18:15:00*7.65339*7.65339*7.65339*7.65339
02/16/2010 18:20:00*7.65339*7.65339*7.65339*7.65339
02/16/2010 18:25:00*7.65339*7.65339*7.65339*7.65339
02/16/2010 18:30:00*7.65339*7.65339*7.65339*7.65339
02/16/2010 18:35:00*7.65339*7.65339*7.65339*7.65339
02/16/2010 18:40:00*7.65339*7.65029*7.65369*7.65029
02/16/2010 18:45:00*7.65029*7.65369*7.65369*7.65029
02/16/2010 18:50:00*7.65369*7.65369*7.65369*7.65369
02/16/2010 18:55:00*7.65369*7.65369*7.65369*7.65369
02/16/2010 19:00:00*7.65369*7.65369*7.65369*7.65369
02/16/2010 19:05:00*7.65369*7.65389*7.65389*7.65369
02/16/2010 19:10:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:15:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:20:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:25:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:30:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:35:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:40:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:45:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:50:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 19:55:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 20:00:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 20:05:00*7.65389*7.65389*7.65389*7.65389
02/16/2010 20:10:00*7.65389*7.65619*7.65619*7.65389
02/16/2010 20:15:00*7.65619*7.65619*7.65619*7.65619
02/16/2010 20:20:00*7.65619*7.65619*7.65619*7.65619
02/16/2010 20:25:00*7.65619*7.65619*7.65619*7.65619
02/16/2010 20:30:00*7.65619*7.65619*7.65619*7.65619
02/16/2010 20:35:00*7.65619*7.65199*7.65619*7.65039
02/16/2010 20:40:00*7.65199*7.64949*7.65259*7.64739
02/16/2010 20:45:00*7.64949*7.65009*7.65119*7.64809
02/16/2010 20:50:00*7.65009*7.65039*7.65039*7.64849
02/16/2010 20:55:00*7.65039*7.65039*7.65039*7.64849
02/16/2010 21:00:00*7.65039*7.65039*7.65039*7.64849
02/16/2010 21:05:00*7.65039*7.65039*7.65039*7.64849
02/16/2010 21:10:00*7.65039*7.64849*7.65039*7.64849
02/16/2010 21:15:00*7.64849*7.65039*7.65039*7.64849
02/16/2010 21:20:00*7.65039*7.64849*7.65039*7.64849
02/16/2010 21:25:00*7.64849*7.64849*7.64849*7.64849
02/16/2010 21:30:00*7.64849*7.64849*7.65039*7.64849
02/16/2010 21:35:00*7.64849*7.64949*7.65039*7.64609
02/16/2010 21:40:00*7.64949*7.64849*7.65039*7.64609
02/16/2010 21:45:00*7.64849*7.64849*7.65049*7.64849
02/16/2010 21:50:00*7.64849*7.65149*7.65149*7.64849
02/16/2010 21:55:00*7.65149*7.64309*7.65149*7.64049
02/16/2010 22:00:00*7.64309*7.64269*7.64309*7.63999
02/16/2010 22:05:00*7.64269*7.64269*7.64269*7.64269
02/16/2010 22:10:00*7.64269*7.64139*7.64269*7.64139
02/16/2010 22:15:00*7.64139*7.64229*7.64229*7.64139
02/16/2010 22:20:00*7.64229*7.64099*7.64229*7.64099
02/16/2010 22:25:00*7.64099*7.64389*7.64389*7.64099
02/16/2010 22:30:00*7.64389*7.65019*7.65049*7.64389
02/16/2010 22:35:00*7.65019*7.65019*7.65019*7.65019
02/16/2010 22:40:00*7.65019*7.65209*7.65229*7.65019
02/16/2010 22:45:00*7.65209*7.64799*7.65209*7.64799
02/16/2010 22:50:00*7.64799*7.65159*7.65159*7.64799
02/16/2010 22:55:00*7.65159*7.65049*7.65259*7.65049
02/16/2010 23:00:00*7.65049*7.65239*7.65239*7.65049
02/16/2010 23:05:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:10:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:15:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:20:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:25:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:30:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:35:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:40:00*7.65239*7.65239*7.65239*7.65239
02/16/2010 23:45:00*7.65239*7.65059*7.65239*7.65059
02/16/2010 23:50:00*7.65059*7.65019*7.65059*7.65019
02/16/2010 23:55:00*7.65019*7.64659*7.65019*7.64659
02/17/2010 00:00:00*7.64659*7.64129*7.64659*7.64129
02/17/2010 00:05:00*7.64129*7.64219*7.64219*7.64059
02/17/2010 00:10:00*7.64219*7.64219*7.64219*7.64219
02/17/2010 00:15:00*7.64219*7.64779*7.64859*7.64219
02/17/2010 00:20:00*7.64779*7.64579*7.64779*7.64579
02/17/2010 00:25:00*7.64579*7.64939*7.64939*7.64579
02/17/2010 00:30:00*7.64939*7.64939*7.64939*7.64939
02/17/2010 00:35:00*7.64939*7.64939*7.64939*7.64939
02/17/2010 00:40:00*7.64939*7.64989*7.64989*7.64939
02/17/2010 00:45:00*7.64989*7.65459*7.65479*7.64989
02/17/2010 00:50:00*7.65459*7.65459*7.65459*7.65459
02/17/2010 00:55:00*7.65459*7.65489*7.65489*7.65459
02/17/2010 01:00:00*7.65489*7.65489*7.65489*7.65489
02/17/2010 01:05:00*7.65489*7.65489*7.65489*7.65489
02/17/2010 01:10:00*7.65489*7.65749*7.65749*7.65489
02/17/2010 01:15:00*7.65749*7.65749*7.65749*7.65749
02/17/2010 01:20:00*7.65749*7.65749*7.65749*7.65749
02/17/2010 01:25:00*7.65749*7.65749*7.65749*7.65749
02/17/2010 01:30:00*7.65749*7.65749*7.65749*7.65549
02/17/2010 01:35:00*7.65749*7.65749*7.65749*7.65749
02/17/2010 01:40:00*7.65749*7.65749*7.65749*7.65749
02/17/2010 01:45:00*7.65749*7.66449*7.66519*7.65749
02/17/2010 01:50:00*7.66449*7.66649*7.66649*7.66449
02/17/2010 01:55:00*7.66649*7.66119*7.66699*7.66119
02/17/2010 02:00:00*7.66119*7.65999*7.66249*7.65999
02/17/2010 02:05:00*7.65999*7.66969*7.66969*7.65999
02/17/2010 02:10:00*7.66969*7.67489*7.67489*7.66969
02/17/2010 02:15:00*7.67489*7.67229*7.67619*7.67229
02/17/2010 02:20:00*7.67229*7.67249*7.67249*7.67229
02/17/2010 02:25:00*7.67249*7.67249*7.67249*7.67249
02/17/2010 02:30:00*7.67249*7.67049*7.67359*7.67049
02/17/2010 02:35:00*7.67049*7.66949*7.67049*7.66879
02/17/2010 02:40:00*7.66949*7.66849*7.66949*7.66849
02/17/2010 02:45:00*7.66849*7.66659*7.66849*7.66659
02/17/2010 02:50:00*7.66659*7.65979*7.66659*7.65979
02/17/2010 02:55:00*7.65979*7.65899*7.65979*7.65899
02/17/2010 03:00:00*7.65899*7.65899*7.65899*7.65899
02/17/2010 03:05:00*7.65899*7.66229*7.66229*7.65899
02/17/2010 03:10:00*7.66229*7.66229*7.66229*7.66229
02/17/2010 03:15:00*7.66229*7.66029*7.66229*7.65959
02/17/2010 03:20:00*7.66029*7.66229*7.66229*7.66029
02/17/2010 03:25:00*7.66229*7.66069*7.66229*7.65939
02/17/2010 03:30:00*7.66069*7.66069*7.66069*7.66069
02/17/2010 03:35:00*7.66069*7.66029*7.66069*7.66029
02/17/2010 03:40:00*7.66029*7.66029*7.66029*7.66029
02/17/2010 03:45:00*7.66029*7.66029*7.66029*7.66029
02/17/2010 03:50:00*7.66029*7.65799*7.66029*7.65799
02/17/2010 03:55:00*7.65799*7.66119*7.66119*7.65799
02/17/2010 04:00:00*7.66119*7.66119*7.66119*7.66119
02/17/2010 04:05:00*7.66119*7.66729*7.66999*7.66119
02/17/2010 04:10:00*7.66729*7.68009*7.68009*7.66729
02/17/2010 04:15:00*7.68009*7.67769*7.68009*7.67729
02/17/2010 04:20:00*7.67769*7.67619*7.67899*7.67619
02/17/2010 04:25:00*7.67619*7.67869*7.67869*7.67619
02/17/2010 04:30:00*7.67869*7.67699*7.67869*7.67699
02/17/2010 04:35:00*7.67699*7.67729*7.67729*7.67699
02/17/2010 04:40:00*7.67729*7.67709*7.67729*7.67709
02/17/2010 04:45:00*7.67709*7.67279*7.67709*7.67279
02/17/2010 04:50:00*7.67279*7.67289*7.67309*7.67279
02/17/2010 04:55:00*7.67289*7.67529*7.67529*7.67289
02/17/2010 05:00:00*7.67529*7.67529*7.67529*7.67529
02/17/2010 05:05:00*7.67529*7.68059*7.68099*7.67529
02/17/2010 05:10:00*7.68059*7.67449*7.68059*7.67449
02/17/2010 05:15:00*7.67449*7.67449*7.67449*7.67449
02/17/2010 05:20:00*7.67449*7.67449*7.67449*7.67449
02/17/2010 05:25:00*7.67449*7.67609*7.67609*7.67449
02/17/2010 05:30:00*7.67609*7.67729*7.67729*7.67579
02/17/2010 05:35:00*7.67729*7.67319*7.68039*7.67319
02/17/2010 05:40:00*7.67319*7.67179*7.67349*7.67179
02/17/2010 05:45:00*7.67179*7.67169*7.67199*7.67029
02/17/2010 05:50:00*7.67169*7.67019*7.67169*7.66979
02/17/2010 05:55:00*7.67019*7.66999*7.67099*7.66999
02/17/2010 06:00:00*7.66999*7.67709*7.67709*7.66999
02/17/2010 06:05:00*7.67709*7.67449*7.67709*7.67409
02/17/2010 06:10:00*7.67449*7.67829*7.67879*7.67449
02/17/2010 06:15:00*7.67829*7.67729*7.67829*7.67729
02/17/2010 06:20:00*7.67729*7.67559*7.67739*7.67559
02/17/2010 06:25:00*7.67559*7.67479*7.67559*7.67169
02/17/2010 06:30:00*7.67479*7.67819*7.67969*7.67459
02/17/2010 06:35:00*7.67819*7.67819*7.67819*7.67819
02/17/2010 06:40:00*7.67819*7.67819*7.67819*7.67819
02/17/2010 06:45:00*7.67819*7.67649*7.67819*7.67499
02/17/2010 06:50:00*7.67649*7.67579*7.67699*7.67529
02/17/2010 06:55:00*7.67579*7.67479*7.67579*7.67479
02/17/2010 07:00:00*7.67479*7.67479*7.67479*7.67479
02/17/2010 07:05:00*7.67479*7.64579*7.67679*7.64509
02/17/2010 07:10:00*7.64579*7.62509*7.64579*7.62509
02/17/2010 07:15:00*7.62509*7.60099*7.62919*7.59669
02/17/2010 07:20:00*7.60099*7.59679*7.61389*7.59679
02/17/2010 07:25:00*7.59679*7.58499*7.60109*7.58169
02/17/2010 07:30:00*7.58499*7.60059*7.60059*7.58499
02/17/2010 07:35:00*7.60059*7.59939*7.60179*7.59789
02/17/2010 07:40:00*7.59939*7.59749*7.59939*7.59209
02/17/2010 07:45:00*7.59749*7.60239*7.60639*7.59749
02/17/2010 07:50:00*7.60239*7.60169*7.60239*7.60099
02/17/2010 07:55:00*7.60169*7.59309*7.60249*7.59249
02/17/2010 08:00:00*7.59309*7.59309*7.59449*7.59209
02/17/2010 08:05:00*7.59309*7.59099*7.59309*7.59009
02/17/2010 08:10:00*7.59099*7.59249*7.59249*7.59099
02/17/2010 08:15:00*7.59249*7.59109*7.59429*7.59109
02/17/2010 08:20:00*7.59109*7.58999*7.60079*7.58999
02/17/2010 08:25:00*7.58999*7.59249*7.59299*7.58999
02/17/2010 08:30:00*7.59249*7.58649*7.59249*7.58649
02/17/2010 08:35:00*7.58649*7.58799*7.58799*7.58649
02/17/2010 08:40:00*7.58799*7.57929*7.58799*7.57789
02/17/2010 08:45:00*7.57929*7.57479*7.57999*7.57479
02/17/2010 08:50:00*7.57479*7.58809*7.58809*7.57479
02/17/2010 08:55:00*7.58809*7.58969*7.58969*7.58679
02/17/2010 09:00:00*7.58969*7.58669*7.58969*7.58349
02/17/2010 09:05:00*7.58669*7.59389*7.59389*7.58669
02/17/2010 09:10:00*7.59389*7.59129*7.59389*7.59099
02/17/2010 09:15:00*7.59129*7.59419*7.59419*7.59129
02/17/2010 09:20:00*7.59419*7.59419*7.59419*7.59419
02/17/2010 09:25:00*7.59419*7.58809*7.59419*7.58609
02/17/2010 09:30:00*7.58809*7.58449*7.58809*7.58449
02/17/2010 09:35:00*7.58449*7.57169*7.58449*7.57169
02/17/2010 09:40:00*7.57169*7.56619*7.57169*7.56619
02/17/2010 09:45:00*7.56619*7.57399*7.57399*7.56619
02/17/2010 09:50:00*7.57399*7.57329*7.57399*7.57329
02/17/2010 09:55:00*7.57329*7.57519*7.57519*7.57329
02/17/2010 10:00:00*7.57519*7.57969*7.57969*7.57379
02/17/2010 10:05:00*7.57969*7.57769*7.57969*7.57769
02/17/2010 10:10:00*7.57769*7.57889*7.58119*7.57669
02/17/2010 10:15:00*7.57889*7.57729*7.57889*7.57729
02/17/2010 10:20:00*7.57729*7.57739*7.57739*7.57729
02/17/2010 10:25:00*7.57739*7.57699*7.57769*7.57449
02/17/2010 10:30:00*7.57699*7.58399*7.58399*7.57699
02/17/2010 10:35:00*7.58399*7.58349*7.58619*7.58349
02/17/2010 10:40:00*7.58349*7.57869*7.58349*7.57869
02/17/2010 10:45:00*7.57869*7.59029*7.59079*7.57869
02/17/2010 10:50:00*7.59029*7.59959*7.59959*7.59029
02/17/2010 10:55:00*7.59959*7.59959*7.59959*7.59959
02/17/2010 11:00:00*7.59959*7.59979*7.59979*7.59959
02/17/2010 11:05:00*7.59979*7.59979*7.59979*7.59979
02/17/2010 11:10:00*7.59979*7.61489*7.61679*7.59979
02/17/2010 11:15:00*7.61489*7.61489*7.61489*7.61489
02/17/2010 11:20:00*7.61489*7.60049*7.61489*7.60049
02/17/2010 11:25:00*7.60049*7.60569*7.60569*7.60049
02/17/2010 11:30:00*7.60569*7.60099*7.60569*7.60099
02/17/2010 11:35:00*7.60099*7.60099*7.60099*7.60099
02/17/2010 11:40:00*7.60099*7.62009*7.62389*7.60099
02/17/2010 11:45:00*7.62009*7.61699*7.62009*7.61699
02/17/2010 11:50:00*7.61699*7.60739*7.61699*7.60739
02/17/2010 11:55:00*7.60739*7.60069*7.60739*7.59689
02/17/2010 12:00:00*7.60069*7.59999*7.60069*7.59679
02/17/2010 12:05:00*7.59999*7.59199*7.59999*7.59139
02/17/2010 12:10:00*7.59199*7.59799*7.59799*7.59199
02/17/2010 12:15:00*7.59799*7.59749*7.59799*7.59689
02/17/2010 12:20:00*7.59749*7.59749*7.59749*7.59749
02/17/2010 12:25:00*7.59749*7.58779*7.59749*7.58779
02/17/2010 12:30:00*7.58779*7.58779*7.58779*7.58759
02/17/2010 12:35:00*7.58779*7.59009*7.59219*7.58529
02/17/2010 12:40:00*7.59009*7.59699*7.59699*7.59009
02/17/2010 12:45:00*7.59699*7.59989*7.60149*7.59019
02/17/2010 12:50:00*7.59989*7.59849*7.59989*7.59849
02/17/2010 12:55:00*7.59849*7.60379*7.60379*7.59849
02/17/2010 13:00:00*7.60379*7.60499*7.60649*7.60159
02/17/2010 13:05:00*7.60499*7.59209*7.60499*7.59069
02/17/2010 13:10:00*7.59209*7.59079*7.59209*7.59079
02/17/2010 13:15:00*7.59079*7.60069*7.60069*7.59079
02/17/2010 13:20:00*7.60069*7.60069*7.60069*7.60069
02/17/2010 13:25:00*7.60069*7.60249*7.60269*7.59579
02/17/2010 13:30:00*7.60249*7.59919*7.60249*7.59919
02/17/2010 13:35:00*7.59919*7.59919*7.59919*7.59919
02/17/2010 13:40:00*7.59919*7.60049*7.60049*7.59919
02/17/2010 13:45:00*7.60049*7.60039*7.60049*7.60039
02/17/2010 13:50:00*7.60039*7.60109*7.60109*7.59919
02/17/2010 13:55:00*7.60109*7.60189*7.60189*7.60109
02/17/2010 14:00:00*7.60189*7.60919*7.60919*7.60119
02/17/2010 14:05:00*7.60919*7.60919*7.60919*7.60919
02/17/2010 14:10:00*7.60919*7.60919*7.60919*7.60919
02/17/2010 14:15:00*7.60919*7.60739*7.60919*7.60739
02/17/2010 14:20:00*7.60739*7.60739*7.60739*7.60739
02/17/2010 14:25:00*7.60739*7.60739*7.60739*7.60739
02/17/2010 14:30:00*7.60739*7.60739*7.60739*7.60739
02/17/2010 14:35:00*7.60739*7.60739*7.60739*7.60739
02/17/2010 14:40:00*7.60739*7.60649*7.60739*7.60649
02/17/2010 14:45:00*7.60649*7.59999*7.60649*7.59979
02/17/2010 14:50:00*7.59999*7.59999*7.59999*7.59999
02/17/2010 14:55:00*7.59999*7.59999*7.59999*7.59999
02/17/2010 15:00:00*7.59999*7.60289*7.60289*7.59999
02/17/2010 15:05:00*7.60289*7.60289*7.60289*7.60289
02/17/2010 15:10:00*7.60289*7.59989*7.60289*7.59919
02/17/2010 15:15:00*7.59989*7.59989*7.59989*7.59989
02/17/2010 15:20:00*7.59989*7.59939*7.59989*7.59939
02/17/2010 15:25:00*7.59939*7.59869*7.59939*7.59869
02/17/2010 15:30:00*7.59869*7.60069*7.60069*7.59869
02/17/2010 15:35:00*7.60069*7.60059*7.60069*7.60059
02/17/2010 15:40:00*7.60059*7.60049*7.60059*7.60049
02/17/2010 15:45:00*7.60049*7.59899*7.60129*7.59899
02/17/2010 15:50:00*7.59899*7.59549*7.59899*7.59549
02/17/2010 15:55:00*7.59549*7.59629*7.59629*7.59549
02/17/2010 16:00:00*7.59629*7.60149*7.60149*7.59629
02/17/2010 16:05:00*7.60149*7.60149*7.60149*7.60149
02/17/2010 16:10:00*7.60149*7.60199*7.60199*7.60149
02/17/2010 16:15:00*7.60199*7.60119*7.60199*7.60119
02/17/2010 16:20:00*7.60119*7.60119*7.60119*7.60119
02/17/2010 16:25:00*7.60119*7.60119*7.60119*7.60119
02/17/2010 16:30:00*7.60119*7.60119*7.60119*7.60119
02/17/2010 16:35:00*7.60119*7.60899*7.60909*7.60119
02/17/2010 16:40:00*7.60899*7.61609*7.61669*7.60899
02/17/2010 16:45:00*7.61609*7.61529*7.61979*7.61479
02/17/2010 16:50:00*7.61529*7.61409*7.61529*7.61259
02/17/2010 16:55:00*7.61409*7.61409*7.61409*7.61409
02/17/2010 17:00:00*7.61409*7.60599*7.61409*7.60299
