02/15/2010 17:05:00*7.71199*7.71199*7.71199*7.71199
02/15/2010 17:10:00*7.71199*7.71199*7.71199*7.71199
02/15/2010 17:15:00*7.71199*7.71199*7.71199*7.71199
02/15/2010 17:20:00*7.71199*7.71199*7.71199*7.71199
02/15/2010 17:25:00*7.71199*7.71199*7.71199*7.71199
02/15/2010 17:30:00*7.71199*7.72169*7.72169*7.71199
02/15/2010 17:35:00*7.72169*7.72339*7.72339*7.72169
02/15/2010 17:40:00*7.72339*7.72439*7.72479*7.72339
02/15/2010 17:45:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 17:50:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 17:55:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:00:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:05:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:10:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:15:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:20:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:25:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:30:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:35:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:40:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:45:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:50:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 18:55:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 19:00:00*7.72439*7.71779*7.72439*7.71779
02/15/2010 19:05:00*7.71779*7.71779*7.71779*7.71779
02/15/2010 19:10:00*7.71779*7.71779*7.71779*7.71779
02/15/2010 19:15:00*7.71779*7.71779*7.71779*7.71779
02/15/2010 19:20:00*7.71779*7.70139*7.71779*7.70139
02/15/2010 19:25:00*7.70139*7.70139*7.70139*7.70139
02/15/2010 19:30:00*7.70139*7.70139*7.70139*7.70139
02/15/2010 19:35:00*7.70139*7.70139*7.70139*7.70139
02/15/2010 19:40:00*7.70139*7.70929*7.70929*7.70139
02/15/2010 19:45:00*7.70929*7.70909*7.70929*7.70909
02/15/2010 19:50:00*7.70909*7.71279*7.71279*7.70899
02/15/2010 19:55:00*7.71279*7.72159*7.72159*7.71279
02/15/2010 20:00:00*7.72159*7.72969*7.73409*7.72159
02/15/2010 20:05:00*7.72969*7.72969*7.72969*7.72969
02/15/2010 20:10:00*7.72969*7.72409*7.72969*7.72249
02/15/2010 20:15:00*7.72409*7.72409*7.72409*7.72409
02/15/2010 20:20:00*7.72409*7.72339*7.72409*7.72339
02/15/2010 20:25:00*7.72339*7.72339*7.72339*7.72339
02/15/2010 20:30:00*7.72339*7.72929*7.73529*7.72339
02/15/2010 20:35:00*7.72929*7.71259*7.72929*7.71259
02/15/2010 20:40:00*7.71259*7.70989*7.71259*7.70989
02/15/2010 20:45:00*7.70989*7.71069*7.71069*7.70989
02/15/2010 20:50:00*7.71069*7.71069*7.71069*7.71069
02/15/2010 20:55:00*7.71069*7.71419*7.72409*7.71069
02/15/2010 21:00:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:05:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:10:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:15:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:20:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:25:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:30:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:35:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:40:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:45:00*7.71419*7.71419*7.71419*7.71419
02/15/2010 21:50:00*7.71419*7.70979*7.71419*7.70979
02/15/2010 21:55:00*7.70979*7.70979*7.70979*7.70979
02/15/2010 22:00:00*7.70979*7.70979*7.70979*7.70979
02/15/2010 22:05:00*7.70979*7.70979*7.70979*7.70979
02/15/2010 22:10:00*7.70979*7.70979*7.70979*7.70979
02/15/2010 22:15:00*7.70979*7.71009*7.71009*7.70979
02/15/2010 22:20:00*7.71009*7.71009*7.71009*7.71009
02/15/2010 22:25:00*7.71009*7.71009*7.71009*7.71009
02/15/2010 22:30:00*7.71009*7.70659*7.71009*7.70649
02/15/2010 22:35:00*7.70659*7.70659*7.70659*7.70659
02/15/2010 22:40:00*7.70659*7.70659*7.70659*7.70659
02/15/2010 22:45:00*7.70659*7.70879*7.70879*7.70649
02/15/2010 22:50:00*7.70879*7.70879*7.70879*7.70879
02/15/2010 22:55:00*7.70879*7.70879*7.70879*7.70879
02/15/2010 23:00:00*7.70879*7.70879*7.70879*7.70879
02/15/2010 23:05:00*7.70879*7.70879*7.70879*7.70879
02/15/2010 23:10:00*7.70879*7.70879*7.70879*7.70879
02/15/2010 23:15:00*7.70879*7.70849*7.70879*7.70849
02/15/2010 23:20:00*7.70849*7.70909*7.70909*7.70849
02/15/2010 23:25:00*7.70909*7.70909*7.70909*7.70909
02/15/2010 23:30:00*7.70909*7.70909*7.70909*7.70909
02/15/2010 23:35:00*7.70909*7.70909*7.70909*7.70909
02/15/2010 23:40:00*7.70909*7.70909*7.70909*7.70909
02/15/2010 23:45:00*7.70909*7.70909*7.70909*7.70909
02/15/2010 23:50:00*7.70909*7.70909*7.70909*7.70909
02/15/2010 23:55:00*7.70909*7.70469*7.70909*7.70469
02/16/2010 00:00:00*7.70469*7.70919*7.70919*7.70469
02/16/2010 00:05:00*7.70919*7.70789*7.71339*7.70789
02/16/2010 00:10:00*7.70789*7.70789*7.70789*7.70469
02/16/2010 00:15:00*7.70789*7.70789*7.70789*7.70469
02/16/2010 00:20:00*7.70789*7.70469*7.70789*7.70469
02/16/2010 00:25:00*7.70469*7.70789*7.70789*7.70469
02/16/2010 00:30:00*7.70789*7.70469*7.70789*7.70469
02/16/2010 00:35:00*7.70469*7.70729*7.70729*7.70469
02/16/2010 00:40:00*7.70729*7.70729*7.70729*7.70469
02/16/2010 00:45:00*7.70729*7.70729*7.70729*7.70729
02/16/2010 00:50:00*7.70729*7.70469*7.70729*7.70469
02/16/2010 00:55:00*7.70469*7.70459*7.70469*7.70459
02/16/2010 01:00:00*7.70459*7.70519*7.70599*7.70459
02/16/2010 01:05:00*7.70519*7.70529*7.70529*7.70519
02/16/2010 01:10:00*7.70529*7.70529*7.70529*7.70519
02/16/2010 01:15:00*7.70529*7.70529*7.70529*7.70519
02/16/2010 01:20:00*7.70529*7.70549*7.70549*7.70529
02/16/2010 01:25:00*7.70549*7.71499*7.71499*7.70519
02/16/2010 01:30:00*7.71499*7.70549*7.71499*7.70549
02/16/2010 01:35:00*7.70549*7.70519*7.70549*7.70519
02/16/2010 01:40:00*7.70519*7.70599*7.70599*7.70519
02/16/2010 01:45:00*7.70599*7.70499*7.70599*7.70499
02/16/2010 01:50:00*7.70499*7.69019*7.70499*7.68999
02/16/2010 01:55:00*7.69019*7.69599*7.69649*7.68999
02/16/2010 02:00:00*7.69599*7.69879*7.70009*7.69599
02/16/2010 02:05:00*7.69879*7.70229*7.70499*7.69219
02/16/2010 02:10:00*7.70229*7.70599*7.70729*7.70229
02/16/2010 02:15:00*7.70599*7.70149*7.70819*7.70149
02/16/2010 02:20:00*7.70149*7.70079*7.70249*7.70079
02/16/2010 02:25:00*7.70079*7.69849*7.70079*7.69469
02/16/2010 02:30:00*7.69849*7.68549*7.69849*7.68519
02/16/2010 02:35:00*7.68549*7.67829*7.68549*7.67829
02/16/2010 02:40:00*7.67829*7.68499*7.68499*7.67829
02/16/2010 02:45:00*7.68499*7.68969*7.68969*7.68499
02/16/2010 02:50:00*7.68969*7.68709*7.68969*7.68709
02/16/2010 02:55:00*7.68709*7.68709*7.68709*7.68709
02/16/2010 03:00:00*7.68709*7.68709*7.68709*7.68709
02/16/2010 03:05:00*7.68709*7.68869*7.68979*7.68609
02/16/2010 03:10:00*7.68869*7.68599*7.68869*7.68559
02/16/2010 03:15:00*7.68599*7.69229*7.69229*7.68599
02/16/2010 03:20:00*7.69229*7.67959*7.69229*7.67959
02/16/2010 03:25:00*7.67959*7.68109*7.68109*7.67959
02/16/2010 03:30:00*7.68109*7.68099*7.68309*7.68099
02/16/2010 03:35:00*7.68099*7.67849*7.68099*7.67099
02/16/2010 03:40:00*7.67849*7.68509*7.68589*7.67709
02/16/2010 03:45:00*7.68509*7.68509*7.68509*7.68509
02/16/2010 03:50:00*7.68509*7.68969*7.68969*7.68489
02/16/2010 03:55:00*7.68969*7.69019*7.69179*7.68849
02/16/2010 04:00:00*7.69019*7.68749*7.69019*7.68729
02/16/2010 04:05:00*7.68749*7.68569*7.68749*7.68569
02/16/2010 04:10:00*7.68569*7.69049*7.69049*7.68569
02/16/2010 04:15:00*7.69049*7.69009*7.69049*7.69009
02/16/2010 04:20:00*7.69009*7.69209*7.69209*7.69009
02/16/2010 04:25:00*7.69209*7.69199*7.69329*7.69199
02/16/2010 04:30:00*7.69199*7.69149*7.69249*7.69149
02/16/2010 04:35:00*7.69149*7.68719*7.69149*7.68719
02/16/2010 04:40:00*7.68719*7.69139*7.69139*7.68719
02/16/2010 04:45:00*7.69139*7.69139*7.69139*7.69139
02/16/2010 04:50:00*7.69139*7.69519*7.69519*7.69139
02/16/2010 04:55:00*7.69519*7.69489*7.69609*7.69489
02/16/2010 05:00:00*7.69489*7.69879*7.69899*7.69489
02/16/2010 05:05:00*7.69879*7.69879*7.69879*7.69879
02/16/2010 05:10:00*7.69879*7.69549*7.69879*7.69549
02/16/2010 05:15:00*7.69549*7.69909*7.69909*7.69549
02/16/2010 05:20:00*7.69909*7.69499*7.69909*7.69489
02/16/2010 05:25:00*7.69499*7.69159*7.69499*7.69079
02/16/2010 05:30:00*7.69159*7.69159*7.69159*7.69159
02/16/2010 05:35:00*7.69159*7.69229*7.69299*7.69119
02/16/2010 05:40:00*7.69229*7.68969*7.69229*7.68899
02/16/2010 05:45:00*7.68969*7.69379*7.69379*7.68969
02/16/2010 05:50:00*7.69379*7.69409*7.69409*7.69379
02/16/2010 05:55:00*7.69409*7.69449*7.69449*7.69409
02/16/2010 06:00:00*7.69449*7.69969*7.69979*7.69449
02/16/2010 06:05:00*7.69969*7.69959*7.69969*7.69959
02/16/2010 06:10:00*7.69959*7.70449*7.70449*7.69949
02/16/2010 06:15:00*7.70449*7.70029*7.70449*7.70029
02/16/2010 06:20:00*7.70029*7.70209*7.70209*7.70009
02/16/2010 06:25:00*7.70209*7.69709*7.70209*7.69599
02/16/2010 06:30:00*7.69709*7.69679*7.69709*7.69679
02/16/2010 06:35:00*7.69679*7.69649*7.69679*7.69489
02/16/2010 06:40:00*7.69649*7.69979*7.69979*7.69649
02/16/2010 06:45:00*7.69979*7.69999*7.70009*7.69859
02/16/2010 06:50:00*7.69999*7.69959*7.70169*7.69959
02/16/2010 06:55:00*7.69959*7.69929*7.70109*7.69899
02/16/2010 07:00:00*7.69929*7.70079*7.70079*7.69929
02/16/2010 07:05:00*7.70079*7.70079*7.70079*7.70079
02/16/2010 07:10:00*7.70079*7.69999*7.70309*7.69929
02/16/2010 07:15:00*7.69999*7.70369*7.70369*7.69999
02/16/2010 07:20:00*7.70369*7.70409*7.70409*7.70369
02/16/2010 07:25:00*7.70409*7.70379*7.70409*7.70119
02/16/2010 07:30:00*7.70379*7.71719*7.71719*7.70339
02/16/2010 07:35:00*7.71719*7.71669*7.71719*7.71539
02/16/2010 07:40:00*7.71669*7.71849*7.72039*7.71549
02/16/2010 07:45:00*7.71849*7.72849*7.73499*7.71849
02/16/2010 07:50:00*7.72849*7.72459*7.72949*7.72399
02/16/2010 07:55:00*7.72459*7.72399*7.72459*7.72319
02/16/2010 08:00:00*7.72399*7.72529*7.72529*7.72399
02/16/2010 08:05:00*7.72529*7.71889*7.72529*7.71849
02/16/2010 08:10:00*7.71889*7.71749*7.71969*7.71749
02/16/2010 08:15:00*7.71749*7.71979*7.71979*7.71519
02/16/2010 08:20:00*7.71979*7.71809*7.71979*7.71649
02/16/2010 08:25:00*7.71809*7.70699*7.71809*7.70569
02/16/2010 08:30:00*7.70699*7.70439*7.70699*7.70439
02/16/2010 08:35:00*7.70439*7.71579*7.71929*7.70439
02/16/2010 08:40:00*7.71579*7.71019*7.71579*7.71019
02/16/2010 08:45:00*7.71019*7.70999*7.71259*7.70999
02/16/2010 08:50:00*7.70999*7.70719*7.70999*7.70489
02/16/2010 08:55:00*7.70719*7.71209*7.71599*7.70719
02/16/2010 09:00:00*7.71209*7.70579*7.71309*7.70429
02/16/2010 09:05:00*7.70579*7.70489*7.70579*7.70349
02/16/2010 09:10:00*7.70489*7.70679*7.70709*7.70489
02/16/2010 09:15:00*7.70679*7.70779*7.70779*7.70679
02/16/2010 09:20:00*7.70779*7.72059*7.72099*7.70779
02/16/2010 09:25:00*7.72059*7.72439*7.72439*7.71949
02/16/2010 09:30:00*7.72439*7.71499*7.72439*7.71499
02/16/2010 09:35:00*7.71499*7.71359*7.71499*7.71359
02/16/2010 09:40:00*7.71359*7.71359*7.71359*7.71359
02/16/2010 09:45:00*7.71359*7.72009*7.72009*7.71359
02/16/2010 09:50:00*7.72009*7.72219*7.72379*7.72009
02/16/2010 09:55:00*7.72219*7.72289*7.72519*7.71499
02/16/2010 10:00:00*7.72289*7.72289*7.72289*7.72289
02/16/2010 10:05:00*7.72289*7.72009*7.72289*7.72009
02/16/2010 10:10:00*7.72009*7.72409*7.72409*7.72009
02/16/2010 10:15:00*7.72409*7.71979*7.72429*7.71979
02/16/2010 10:20:00*7.71979*7.72149*7.72349*7.71979
02/16/2010 10:25:00*7.72149*7.72129*7.72149*7.72089
02/16/2010 10:30:00*7.72129*7.72639*7.72689*7.72129
02/16/2010 10:35:00*7.72639*7.72639*7.72639*7.72639
02/16/2010 10:40:00*7.72639*7.70479*7.72639*7.70479
02/16/2010 10:45:00*7.70479*7.71049*7.71289*7.70479
02/16/2010 10:50:00*7.71049*7.71049*7.71049*7.71049
02/16/2010 10:55:00*7.71049*7.70139*7.71049*7.69929
02/16/2010 11:00:00*7.70139*7.69939*7.70139*7.69939
02/16/2010 11:05:00*7.69939*7.68739*7.69939*7.68739
02/16/2010 11:10:00*7.68739*7.68159*7.68929*7.67949
02/16/2010 11:15:00*7.68159*7.68509*7.68509*7.68089
02/16/2010 11:20:00*7.68509*7.68489*7.68509*7.68489
02/16/2010 11:25:00*7.68489*7.68489*7.68489*7.68489
02/16/2010 11:30:00*7.68489*7.68489*7.68489*7.68489
02/16/2010 11:35:00*7.68489*7.67249*7.68489*7.67249
02/16/2010 11:40:00*7.67249*7.67249*7.67249*7.67249
02/16/2010 11:45:00*7.67249*7.67249*7.67249*7.67249
02/16/2010 11:50:00*7.67249*7.67249*7.67249*7.67249
02/16/2010 11:55:00*7.67249*7.67039*7.67249*7.66989
02/16/2010 12:00:00*7.67039*7.67059*7.67059*7.67039
02/16/2010 12:05:00*7.67059*7.66719*7.67059*7.66639
02/16/2010 12:10:00*7.66719*7.66719*7.66719*7.66719
02/16/2010 12:15:00*7.66719*7.66719*7.66719*7.66719
02/16/2010 12:20:00*7.66719*7.65569*7.66719*7.65569
02/16/2010 12:25:00*7.65569*7.65759*7.65759*7.65559
02/16/2010 12:30:00*7.65759*7.65759*7.65759*7.65759
02/16/2010 12:35:00*7.65759*7.66579*7.66579*7.65759
02/16/2010 12:40:00*7.66579*7.66579*7.66579*7.66579
02/16/2010 12:45:00*7.66579*7.66219*7.66579*7.66219
02/16/2010 12:50:00*7.66219*7.66169*7.66219*7.65969
02/16/2010 12:55:00*7.66169*7.66169*7.66169*7.66169
02/16/2010 13:00:00*7.66169*7.66169*7.66169*7.66169
02/16/2010 13:05:00*7.66169*7.66169*7.66169*7.66169
02/16/2010 13:10:00*7.66169*7.66169*7.66169*7.66169
02/16/2010 13:15:00*7.66169*7.66169*7.66169*7.66169
02/16/2010 13:20:00*7.66169*7.66169*7.66169*7.66169
02/16/2010 13:25:00*7.66169*7.67139*7.67139*7.66169
02/16/2010 13:30:00*7.67139*7.66839*7.67509*7.66839
02/16/2010 13:35:00*7.66839*7.66839*7.66839*7.66839
02/16/2010 13:40:00*7.66839*7.66839*7.66839*7.66839
02/16/2010 13:45:00*7.66839*7.66839*7.66839*7.66839
02/16/2010 13:50:00*7.66839*7.66839*7.66839*7.66839
02/16/2010 13:55:00*7.66839*7.66839*7.66839*7.66839
02/16/2010 14:00:00*7.66839*7.65999*7.66839*7.65999
02/16/2010 14:05:00*7.65999*7.65479*7.65999*7.65179
02/16/2010 14:10:00*7.65479*7.65499*7.65499*7.65179
02/16/2010 14:15:00*7.65499*7.66529*7.66529*7.65499
02/16/2010 14:20:00*7.66529*7.66529*7.66529*7.66529
02/16/2010 14:25:00*7.66529*7.66529*7.66529*7.66529
02/16/2010 14:30:00*7.66529*7.66529*7.66529*7.66529
02/16/2010 14:35:00*7.66529*7.66399*7.66529*7.66399
02/16/2010 14:40:00*7.66399*7.66399*7.66399*7.66399
02/16/2010 14:45:00*7.66399*7.66399*7.66399*7.66399
02/16/2010 14:50:00*7.66399*7.66399*7.66399*7.66399
02/16/2010 14:55:00*7.66399*7.66399*7.66399*7.66399
02/16/2010 15:00:00*7.66399*7.66229*7.66399*7.66229
02/16/2010 15:05:00*7.66229*7.66269*7.66269*7.66229
02/16/2010 15:10:00*7.66269*7.66409*7.66409*7.66269
02/16/2010 15:15:00*7.66409*7.66409*7.66409*7.66409
02/16/2010 15:20:00*7.66409*7.66409*7.66409*7.66409
02/16/2010 15:25:00*7.66409*7.66409*7.66409*7.66409
02/16/2010 15:30:00*7.66409*7.66409*7.66409*7.66409
02/16/2010 15:35:00*7.66409*7.66374*7.66409*7.66374
02/16/2010 15:40:00*7.66374*7.65829*7.66374*7.65789
02/16/2010 15:45:00*7.65829*7.65749*7.65829*7.65379
02/16/2010 15:50:00*7.65749*7.65739*7.65819*7.65739
02/16/2010 15:55:00*7.65739*7.65499*7.65739*7.65499
02/16/2010 16:00:00*7.65499*7.65499*7.65499*7.65499
02/16/2010 16:05:00*7.65499*7.65374*7.65499*7.65189
02/16/2010 16:10:00*7.65374*7.65374*7.65374*7.65374
02/16/2010 16:15:00*7.65374*7.65374*7.65374*7.65374
02/16/2010 16:20:00*7.65374*7.65379*7.65379*7.65374
02/16/2010 16:25:00*7.65379*7.65489*7.65489*7.65379
02/16/2010 16:30:00*7.65489*7.65489*7.65489*7.65489
02/16/2010 16:35:00*7.65489*7.65489*7.65489*7.65489
02/16/2010 16:40:00*7.65489*7.65489*7.65489*7.65489
02/16/2010 16:45:00*7.65489*7.65489*7.65489*7.65489
02/16/2010 16:50:00*7.65489*7.65489*7.65489*7.65489
02/16/2010 16:55:00*7.65489*7.64999*7.65489*7.64999
02/16/2010 17:00:00*7.64999*7.64679*7.65019*7.64669
