02/14/2010 17:05:00*7.70579*7.70579*7.70579*7.70579
02/14/2010 17:10:00*7.70579*7.70579*7.70579*7.70579
02/14/2010 17:15:00*7.70579*7.70579*7.70579*7.70579
02/14/2010 17:20:00*7.70579*7.70579*7.70579*7.70579
02/14/2010 17:25:00*7.70579*7.69129*7.70579*7.68999
02/14/2010 17:30:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 17:35:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 17:40:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 17:45:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 17:50:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 17:55:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 18:00:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 18:05:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 18:10:00*7.69129*7.69129*7.69129*7.69129
02/14/2010 18:15:00*7.69129*7.69399*7.69399*7.69129
02/14/2010 18:20:00*7.69399*7.69399*7.69399*7.69399
02/14/2010 18:25:00*7.69399*7.69399*7.69399*7.69399
02/14/2010 18:30:00*7.69399*7.69549*7.69759*7.69399
02/14/2010 18:35:00*7.69549*7.69549*7.69549*7.69549
02/14/2010 18:40:00*7.69549*7.69549*7.69549*7.69549
02/14/2010 18:45:00*7.69549*7.69549*7.69549*7.69549
02/14/2010 18:50:00*7.69549*7.69549*7.69549*7.69549
02/14/2010 18:55:00*7.69549*7.69549*7.69549*7.69549
02/14/2010 19:00:00*7.69549*7.69549*7.69549*7.69549
02/14/2010 19:05:00*7.69549*7.69309*7.69549*7.69309
02/14/2010 19:10:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:15:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:20:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:25:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:30:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:35:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:40:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:45:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:50:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 19:55:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:00:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:05:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:10:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:15:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:20:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:25:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:30:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:35:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:40:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:45:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:50:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 20:55:00*7.69309*7.69309*7.69309*7.69309
02/14/2010 21:00:00*7.69309*7.69169*7.69309*7.69069
02/14/2010 21:05:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:10:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:15:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:20:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:25:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:30:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:35:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:40:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:45:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:50:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 21:55:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:00:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:05:00*7.69169*7.69169*7.69169*7.68579
02/14/2010 22:10:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:15:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:20:00*7.69169*7.69169*7.69169*7.68579
02/14/2010 22:25:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:30:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:35:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:40:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:45:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:50:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 22:55:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 23:00:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 23:05:00*7.69169*7.69169*7.69169*7.68809
02/14/2010 23:10:00*7.69169*7.69169*7.69169*7.69169
02/14/2010 23:15:00*7.69169*7.69069*7.69169*7.69069
02/14/2010 23:20:00*7.69069*7.69069*7.69069*7.69069
02/14/2010 23:25:00*7.69069*7.69139*7.69139*7.69069
02/14/2010 23:30:00*7.69139*7.69139*7.69139*7.69139
02/14/2010 23:35:00*7.69139*7.69139*7.69139*7.69139
02/14/2010 23:40:00*7.69139*7.69139*7.69139*7.69139
02/14/2010 23:45:00*7.69139*7.69139*7.69139*7.69139
02/14/2010 23:50:00*7.69139*7.69139*7.69139*7.69139
02/14/2010 23:55:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:00:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:05:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:10:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:15:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:20:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:25:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:30:00*7.69139*7.69139*7.69139*7.69139
02/15/2010 00:35:00*7.69139*7.69169*7.69169*7.68539
02/15/2010 00:40:00*7.69169*7.69169*7.69169*7.69169
02/15/2010 00:45:00*7.69169*7.69169*7.69169*7.69169
02/15/2010 00:50:00*7.69169*7.69169*7.69169*7.69169
02/15/2010 00:55:00*7.69169*7.69769*7.69769*7.69169
02/15/2010 01:00:00*7.69769*7.69769*7.69769*7.69769
02/15/2010 01:05:00*7.69769*7.69769*7.69769*7.69769
02/15/2010 01:10:00*7.69769*7.69769*7.69769*7.69769
02/15/2010 01:15:00*7.69769*7.70899*7.70899*7.69769
02/15/2010 01:20:00*7.70899*7.70899*7.70899*7.70899
02/15/2010 01:25:00*7.70899*7.70869*7.70999*7.70869
02/15/2010 01:30:00*7.70869*7.69999*7.70869*7.69999
02/15/2010 01:35:00*7.69999*7.70499*7.70629*7.69499
02/15/2010 01:40:00*7.70499*7.70499*7.70629*7.69999
02/15/2010 01:45:00*7.70499*7.70629*7.70629*7.70499
02/15/2010 01:50:00*7.70629*7.69909*7.70749*7.69909
02/15/2010 01:55:00*7.69909*7.69909*7.69909*7.69909
02/15/2010 02:00:00*7.69909*7.70249*7.70249*7.69909
02/15/2010 02:05:00*7.70249*7.70249*7.70249*7.70249
02/15/2010 02:10:00*7.70249*7.71849*7.71849*7.70249
02/15/2010 02:15:00*7.71849*7.71849*7.71849*7.71849
02/15/2010 02:20:00*7.71849*7.70999*7.71849*7.70999
02/15/2010 02:25:00*7.70999*7.71449*7.71479*7.70999
02/15/2010 02:30:00*7.71449*7.71869*7.71869*7.71449
02/15/2010 02:35:00*7.71869*7.70969*7.71929*7.70849
02/15/2010 02:40:00*7.70969*7.71099*7.71099*7.70969
02/15/2010 02:45:00*7.71099*7.71099*7.71099*7.71099
02/15/2010 02:50:00*7.71099*7.71109*7.71109*7.70949
02/15/2010 02:55:00*7.71109*7.70669*7.71109*7.70579
02/15/2010 03:00:00*7.70669*7.70799*7.70979*7.70669
02/15/2010 03:05:00*7.70799*7.71469*7.71469*7.70799
02/15/2010 03:10:00*7.71469*7.70999*7.71469*7.70879
02/15/2010 03:15:00*7.70999*7.70919*7.71099*7.70919
02/15/2010 03:20:00*7.70919*7.71099*7.71099*7.70809
02/15/2010 03:25:00*7.71099*7.71679*7.71759*7.70899
02/15/2010 03:30:00*7.71679*7.71699*7.71699*7.71529
02/15/2010 03:35:00*7.71699*7.71699*7.71699*7.71699
02/15/2010 03:40:00*7.71699*7.70969*7.71699*7.70799
02/15/2010 03:45:00*7.70969*7.70849*7.70979*7.70709
02/15/2010 03:50:00*7.70849*7.70859*7.71009*7.70849
02/15/2010 03:55:00*7.70859*7.71199*7.71229*7.70859
02/15/2010 04:00:00*7.71199*7.71639*7.71849*7.71199
02/15/2010 04:05:00*7.71639*7.72139*7.72219*7.71639
02/15/2010 04:10:00*7.72139*7.71459*7.72139*7.71459
02/15/2010 04:15:00*7.71459*7.70969*7.71459*7.70929
02/15/2010 04:20:00*7.70969*7.70719*7.70969*7.70719
02/15/2010 04:25:00*7.70719*7.71209*7.71209*7.70719
02/15/2010 04:30:00*7.71209*7.71329*7.71329*7.71209
02/15/2010 04:35:00*7.71329*7.71329*7.71329*7.71329
02/15/2010 04:40:00*7.71329*7.70939*7.71329*7.70939
02/15/2010 04:45:00*7.70939*7.70949*7.71049*7.70939
02/15/2010 04:50:00*7.70949*7.70999*7.70999*7.70949
02/15/2010 04:55:00*7.70999*7.71659*7.71659*7.70999
02/15/2010 05:00:00*7.71659*7.71739*7.71759*7.71649
02/15/2010 05:05:00*7.71739*7.71309*7.71739*7.71309
02/15/2010 05:10:00*7.71309*7.71299*7.71309*7.71099
02/15/2010 05:15:00*7.71299*7.71249*7.71339*7.71229
02/15/2010 05:20:00*7.71249*7.71079*7.71249*7.71079
02/15/2010 05:25:00*7.71079*7.71279*7.71349*7.71049
02/15/2010 05:30:00*7.71279*7.70849*7.71299*7.70849
02/15/2010 05:35:00*7.70849*7.70889*7.70999*7.70529
02/15/2010 05:40:00*7.70889*7.69769*7.70889*7.69769
02/15/2010 05:45:00*7.69769*7.69899*7.69959*7.69769
02/15/2010 05:50:00*7.69899*7.69369*7.69899*7.69369
02/15/2010 05:55:00*7.69369*7.69029*7.69519*7.68969
02/15/2010 06:00:00*7.69029*7.69479*7.69819*7.69029
02/15/2010 06:05:00*7.69479*7.69609*7.69769*7.69479
02/15/2010 06:10:00*7.69609*7.69439*7.69799*7.69269
02/15/2010 06:15:00*7.69439*7.69509*7.69509*7.69409
02/15/2010 06:20:00*7.69509*7.69479*7.69569*7.69479
02/15/2010 06:25:00*7.69479*7.69389*7.69479*7.69389
02/15/2010 06:30:00*7.69389*7.69349*7.69459*7.69269
02/15/2010 06:35:00*7.69349*7.69379*7.69469*7.69349
02/15/2010 06:40:00*7.69379*7.69339*7.69379*7.69339
02/15/2010 06:45:00*7.69339*7.69689*7.69689*7.69309
02/15/2010 06:50:00*7.69689*7.69969*7.70019*7.69689
02/15/2010 06:55:00*7.69969*7.69779*7.69979*7.69779
02/15/2010 07:00:00*7.69779*7.69099*7.69779*7.69099
02/15/2010 07:05:00*7.69099*7.68969*7.69099*7.68969
02/15/2010 07:10:00*7.68969*7.69149*7.69149*7.68969
02/15/2010 07:15:00*7.69149*7.69009*7.69149*7.69009
02/15/2010 07:20:00*7.69009*7.69399*7.69399*7.69009
02/15/2010 07:25:00*7.69399*7.69619*7.69639*7.69399
02/15/2010 07:30:00*7.69619*7.69529*7.69899*7.69529
02/15/2010 07:35:00*7.69529*7.69489*7.69539*7.69489
02/15/2010 07:40:00*7.69489*7.69639*7.69639*7.69489
02/15/2010 07:45:00*7.69639*7.69629*7.69659*7.69549
02/15/2010 07:50:00*7.69629*7.69519*7.69649*7.69519
02/15/2010 07:55:00*7.69519*7.69539*7.69599*7.69519
02/15/2010 08:00:00*7.69539*7.69809*7.69809*7.69539
02/15/2010 08:05:00*7.69809*7.70019*7.70129*7.69809
02/15/2010 08:10:00*7.70019*7.69979*7.70049*7.69979
02/15/2010 08:15:00*7.69979*7.70229*7.70249*7.69979
02/15/2010 08:20:00*7.70229*7.70249*7.70499*7.70229
02/15/2010 08:25:00*7.70249*7.71199*7.71199*7.70249
02/15/2010 08:30:00*7.71199*7.71099*7.71259*7.71099
02/15/2010 08:35:00*7.71099*7.70789*7.71099*7.70789
02/15/2010 08:40:00*7.70789*7.70909*7.70939*7.70789
02/15/2010 08:45:00*7.70909*7.70929*7.70929*7.70829
02/15/2010 08:50:00*7.70929*7.70999*7.70999*7.70769
02/15/2010 08:55:00*7.70999*7.71349*7.71349*7.70999
02/15/2010 09:00:00*7.71349*7.70809*7.71549*7.70809
02/15/2010 09:05:00*7.70809*7.70979*7.70979*7.70799
02/15/2010 09:10:00*7.70979*7.71189*7.71189*7.70839
02/15/2010 09:15:00*7.71189*7.71599*7.71599*7.71189
02/15/2010 09:20:00*7.71599*7.72019*7.72259*7.71499
02/15/2010 09:25:00*7.72019*7.72019*7.72019*7.71949
02/15/2010 09:30:00*7.72019*7.71989*7.72029*7.71989
02/15/2010 09:35:00*7.71989*7.71479*7.72079*7.71469
02/15/2010 09:40:00*7.71479*7.71689*7.71689*7.71349
02/15/2010 09:45:00*7.71689*7.71939*7.71979*7.71689
02/15/2010 09:50:00*7.71939*7.72359*7.72419*7.71939
02/15/2010 09:55:00*7.72359*7.73489*7.73609*7.72359
02/15/2010 10:00:00*7.73489*7.73459*7.73489*7.73309
02/15/2010 10:05:00*7.73459*7.73569*7.73679*7.73459
02/15/2010 10:10:00*7.73569*7.73959*7.74119*7.73569
02/15/2010 10:15:00*7.73959*7.73269*7.73999*7.73259
02/15/2010 10:20:00*7.73269*7.73429*7.73429*7.73249
02/15/2010 10:25:00*7.73429*7.73599*7.73599*7.73429
02/15/2010 10:30:00*7.73599*7.73649*7.73829*7.73599
02/15/2010 10:35:00*7.73649*7.71899*7.73649*7.71899
02/15/2010 10:40:00*7.71899*7.72159*7.72489*7.71879
02/15/2010 10:45:00*7.72159*7.73279*7.73389*7.72029
02/15/2010 10:50:00*7.73279*7.73169*7.73279*7.72909
02/15/2010 10:55:00*7.73169*7.72919*7.73169*7.72919
02/15/2010 11:00:00*7.72919*7.72919*7.72919*7.72919
02/15/2010 11:05:00*7.72919*7.72329*7.72919*7.72329
02/15/2010 11:10:00*7.72329*7.72229*7.72329*7.72229
02/15/2010 11:15:00*7.72229*7.71729*7.72299*7.71529
02/15/2010 11:20:00*7.71729*7.71759*7.71759*7.71729
02/15/2010 11:25:00*7.71759*7.70929*7.71759*7.70929
02/15/2010 11:30:00*7.70929*7.71339*7.71339*7.70929
02/15/2010 11:35:00*7.71339*7.71219*7.71669*7.71189
02/15/2010 11:40:00*7.71219*7.71309*7.71309*7.71219
02/15/2010 11:45:00*7.71309*7.70779*7.71309*7.70779
02/15/2010 11:50:00*7.70779*7.70779*7.70779*7.70779
02/15/2010 11:55:00*7.70779*7.71249*7.71249*7.70779
02/15/2010 12:00:00*7.71249*7.71309*7.71649*7.71249
02/15/2010 12:05:00*7.71309*7.71309*7.71309*7.71309
02/15/2010 12:10:00*7.71309*7.71079*7.71499*7.71029
02/15/2010 12:15:00*7.71079*7.70909*7.71079*7.70719
02/15/2010 12:20:00*7.70909*7.70949*7.70949*7.70909
02/15/2010 12:25:00*7.70949*7.70949*7.70949*7.70949
02/15/2010 12:30:00*7.70949*7.71949*7.71949*7.70949
02/15/2010 12:35:00*7.71949*7.71949*7.71949*7.71949
02/15/2010 12:40:00*7.71949*7.71949*7.71949*7.71949
02/15/2010 12:45:00*7.71949*7.71949*7.71949*7.71949
02/15/2010 12:50:00*7.71949*7.72099*7.72099*7.71949
02/15/2010 12:55:00*7.72099*7.71949*7.72099*7.71949
02/15/2010 13:00:00*7.71949*7.71949*7.71949*7.71949
02/15/2010 13:05:00*7.71949*7.72409*7.72409*7.71949
02/15/2010 13:10:00*7.72409*7.72559*7.72559*7.72409
02/15/2010 13:15:00*7.72559*7.72559*7.72559*7.72559
02/15/2010 13:20:00*7.72559*7.72559*7.72559*7.72559
02/15/2010 13:25:00*7.72559*7.72559*7.72559*7.72559
02/15/2010 13:30:00*7.72559*7.72559*7.72559*7.72559
02/15/2010 13:35:00*7.72559*7.72239*7.72559*7.72239
02/15/2010 13:40:00*7.72239*7.72239*7.72239*7.72239
02/15/2010 13:45:00*7.72239*7.72239*7.72239*7.72239
02/15/2010 13:50:00*7.72239*7.72239*7.72239*7.72239
02/15/2010 13:55:00*7.72239*7.72239*7.72239*7.72239
02/15/2010 14:00:00*7.72239*7.72239*7.72239*7.72239
02/15/2010 14:05:00*7.72239*7.72239*7.72239*7.72239
02/15/2010 14:10:00*7.72239*7.72239*7.72239*7.72239
02/15/2010 14:15:00*7.72239*7.72049*7.72239*7.72049
02/15/2010 14:20:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 14:25:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 14:30:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 14:35:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 14:40:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 14:45:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 14:50:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 14:55:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 15:00:00*7.72049*7.72049*7.72049*7.72049
02/15/2010 15:05:00*7.72049*7.72699*7.72699*7.72049
02/15/2010 15:10:00*7.72699*7.72499*7.72699*7.72029
02/15/2010 15:15:00*7.72499*7.72499*7.72499*7.72499
02/15/2010 15:20:00*7.72499*7.72499*7.72499*7.72499
02/15/2010 15:25:00*7.72499*7.72499*7.72499*7.72499
02/15/2010 15:30:00*7.72499*7.72499*7.72499*7.72499
02/15/2010 15:35:00*7.72499*7.72499*7.72499*7.72499
02/15/2010 15:40:00*7.72499*7.71729*7.72499*7.71729
02/15/2010 15:45:00*7.71729*7.71949*7.71949*7.71709
02/15/2010 15:50:00*7.71949*7.71949*7.71949*7.71949
02/15/2010 15:55:00*7.71949*7.71949*7.71949*7.71949
02/15/2010 16:00:00*7.71949*7.71939*7.71949*7.71939
02/15/2010 16:05:00*7.71939*7.71939*7.71939*7.71939
02/15/2010 16:10:00*7.71939*7.72309*7.72309*7.71939
02/15/2010 16:15:00*7.72309*7.72439*7.72439*7.72309
02/15/2010 16:20:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 16:25:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 16:30:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 16:35:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 16:40:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 16:45:00*7.72439*7.72439*7.72439*7.72439
02/15/2010 16:50:00*7.72439*7.72029*7.72439*7.72029
02/15/2010 16:55:00*7.72029*7.72029*7.72029*7.72029
02/15/2010 17:00:00*7.72029*7.71199*7.72139*7.71199
