02/11/2010 17:05:00*7.59959*7.62999*7.62999*7.59959
02/11/2010 17:10:00*7.62999*7.62999*7.62999*7.62999
02/11/2010 17:15:00*7.62999*7.62999*7.62999*7.62999
02/11/2010 17:20:00*7.62999*7.63209*7.63209*7.62999
02/11/2010 17:25:00*7.63209*7.63209*7.63209*7.63209
02/11/2010 17:30:00*7.63209*7.63209*7.63209*7.63209
02/11/2010 17:35:00*7.63209*7.63189*7.63239*7.63189
02/11/2010 17:40:00*7.63189*7.63719*7.63719*7.63189
02/11/2010 17:45:00*7.63719*7.63719*7.63719*7.63719
02/11/2010 17:50:00*7.63719*7.63719*7.63719*7.63719
02/11/2010 17:55:00*7.63719*7.63719*7.63719*7.63719
02/11/2010 18:00:00*7.63719*7.65339*7.65749*7.63719
02/11/2010 18:05:00*7.65339*7.65079*7.65339*7.65079
02/11/2010 18:10:00*7.65079*7.65079*7.65079*7.65079
02/11/2010 18:15:00*7.65079*7.64879*7.65079*7.64879
02/11/2010 18:20:00*7.64879*7.64879*7.64879*7.64879
02/11/2010 18:25:00*7.64879*7.64989*7.64989*7.64879
02/11/2010 18:30:00*7.64989*7.63969*7.64989*7.63959
02/11/2010 18:35:00*7.63969*7.63969*7.63969*7.63969
02/11/2010 18:40:00*7.63969*7.63989*7.63989*7.63969
02/11/2010 18:45:00*7.63989*7.63989*7.63989*7.63989
02/11/2010 18:50:00*7.63989*7.63989*7.63989*7.63989
02/11/2010 18:55:00*7.63989*7.63989*7.63989*7.63989
02/11/2010 19:00:00*7.63989*7.63989*7.63989*7.63989
02/11/2010 19:05:00*7.63989*7.64169*7.64169*7.63989
02/11/2010 19:10:00*7.64169*7.64169*7.64169*7.64169
02/11/2010 19:15:00*7.64169*7.64189*7.64189*7.64169
02/11/2010 19:20:00*7.64189*7.64189*7.64189*7.64189
02/11/2010 19:25:00*7.64189*7.64189*7.64189*7.64189
02/11/2010 19:30:00*7.64189*7.64189*7.64189*7.64189
02/11/2010 19:35:00*7.64189*7.64189*7.64189*7.64189
02/11/2010 19:40:00*7.64189*7.64189*7.64189*7.64189
02/11/2010 19:45:00*7.64189*7.64189*7.64189*7.64189
02/11/2010 19:50:00*7.64189*7.64239*7.64239*7.64189
02/11/2010 19:55:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:00:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:05:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:10:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:15:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:20:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:25:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:30:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:35:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:40:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:45:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:50:00*7.64239*7.64239*7.64239*7.64239
02/11/2010 20:55:00*7.64239*7.65139*7.65139*7.64239
02/11/2010 21:00:00*7.65139*7.65139*7.65139*7.65139
02/11/2010 21:05:00*7.65139*7.65139*7.65139*7.65139
02/11/2010 21:10:00*7.65139*7.65139*7.65139*7.65139
02/11/2010 21:15:00*7.65139*7.65139*7.65139*7.65139
02/11/2010 21:20:00*7.65139*7.65139*7.65139*7.65139
02/11/2010 21:25:00*7.65139*7.65139*7.65139*7.65139
02/11/2010 21:30:00*7.65139*7.64959*7.65139*7.64959
02/11/2010 21:35:00*7.64959*7.64959*7.64959*7.64959
02/11/2010 21:40:00*7.64959*7.64959*7.64959*7.64959
02/11/2010 21:45:00*7.64959*7.64419*7.64959*7.64419
02/11/2010 21:50:00*7.64419*7.64419*7.64419*7.64419
02/11/2010 21:55:00*7.64419*7.64349*7.64419*7.64349
02/11/2010 22:00:00*7.64349*7.64209*7.64549*7.64209
02/11/2010 22:05:00*7.64209*7.64179*7.64209*7.63949
02/11/2010 22:10:00*7.64179*7.64539*7.64539*7.64179
02/11/2010 22:15:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:20:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:25:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:30:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:35:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:40:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:45:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:50:00*7.64539*7.64539*7.64539*7.64539
02/11/2010 22:55:00*7.64539*7.65059*7.65119*7.64539
02/11/2010 23:00:00*7.65059*7.65049*7.65059*7.65049
02/11/2010 23:05:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:10:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:15:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:20:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:25:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:30:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:35:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:40:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:45:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:50:00*7.65049*7.65049*7.65049*7.65049
02/11/2010 23:55:00*7.65049*7.64179*7.65049*7.64179
02/12/2010 00:00:00*7.64179*7.64049*7.64179*7.64009
02/12/2010 00:05:00*7.64049*7.64049*7.64049*7.64049
02/12/2010 00:10:00*7.64049*7.64049*7.64049*7.64049
02/12/2010 00:15:00*7.64049*7.64049*7.64049*7.64049
02/12/2010 00:20:00*7.64049*7.64049*7.64049*7.64049
02/12/2010 00:25:00*7.64049*7.64049*7.64049*7.64049
02/12/2010 00:30:00*7.64049*7.63969*7.64449*7.63939
02/12/2010 00:35:00*7.63969*7.64139*7.64139*7.63969
02/12/2010 00:40:00*7.64139*7.64179*7.64179*7.64139
02/12/2010 00:45:00*7.64179*7.64679*7.64679*7.64179
02/12/2010 00:50:00*7.64679*7.64369*7.64699*7.64369
02/12/2010 00:55:00*7.64369*7.64169*7.64369*7.64169
02/12/2010 01:00:00*7.64169*7.64339*7.64389*7.64169
02/12/2010 01:05:00*7.64339*7.64339*7.64339*7.64339
02/12/2010 01:10:00*7.64339*7.64339*7.64339*7.64339
02/12/2010 01:15:00*7.64339*7.64339*7.64339*7.64339
02/12/2010 01:20:00*7.64339*7.64339*7.64339*7.64339
02/12/2010 01:25:00*7.64339*7.64339*7.64339*7.64339
02/12/2010 01:30:00*7.64339*7.64499*7.64499*7.64299
02/12/2010 01:35:00*7.64499*7.64699*7.64699*7.64499
02/12/2010 01:40:00*7.64699*7.64579*7.64699*7.64579
02/12/2010 01:45:00*7.64579*7.64579*7.64579*7.64579
02/12/2010 01:50:00*7.64579*7.63929*7.64579*7.63929
02/12/2010 01:55:00*7.63929*7.63929*7.63929*7.63929
02/12/2010 02:00:00*7.63929*7.63649*7.63929*7.63649
02/12/2010 02:05:00*7.63649*7.63529*7.63649*7.63529
02/12/2010 02:10:00*7.63529*7.63529*7.63529*7.63529
02/12/2010 02:15:00*7.63529*7.63529*7.63529*7.63529
02/12/2010 02:20:00*7.63529*7.63529*7.63529*7.63529
02/12/2010 02:25:00*7.63529*7.63529*7.63529*7.63529
02/12/2010 02:30:00*7.63529*7.64659*7.64659*7.63529
02/12/2010 02:35:00*7.64659*7.64879*7.65129*7.64659
02/12/2010 02:40:00*7.64879*7.65379*7.65479*7.64879
02/12/2010 02:45:00*7.65379*7.65379*7.65379*7.65379
02/12/2010 02:50:00*7.65379*7.65379*7.65379*7.65379
02/12/2010 02:55:00*7.65379*7.65429*7.65429*7.65379
02/12/2010 03:00:00*7.65429*7.65429*7.65429*7.65429
02/12/2010 03:05:00*7.65429*7.65609*7.65609*7.65429
02/12/2010 03:10:00*7.65609*7.65199*7.65679*7.65199
02/12/2010 03:15:00*7.65199*7.64079*7.65199*7.64039
02/12/2010 03:20:00*7.64079*7.64199*7.64389*7.64079
02/12/2010 03:25:00*7.64199*7.64529*7.64529*7.64199
02/12/2010 03:30:00*7.64529*7.64529*7.64529*7.64529
02/12/2010 03:35:00*7.64529*7.65259*7.65259*7.64529
02/12/2010 03:40:00*7.65259*7.65259*7.65259*7.65259
02/12/2010 03:45:00*7.65259*7.65259*7.65259*7.65259
02/12/2010 03:50:00*7.65259*7.65259*7.65259*7.65259
02/12/2010 03:55:00*7.65259*7.64369*7.65259*7.64369
02/12/2010 04:00:00*7.64369*7.64759*7.64759*7.64369
02/12/2010 04:05:00*7.64759*7.64919*7.64949*7.64759
02/12/2010 04:10:00*7.64919*7.64919*7.64919*7.64919
02/12/2010 04:15:00*7.64919*7.64009*7.64919*7.64009
02/12/2010 04:20:00*7.64009*7.64219*7.64399*7.64009
02/12/2010 04:25:00*7.64219*7.64219*7.64219*7.64219
02/12/2010 04:30:00*7.64219*7.64599*7.64599*7.64219
02/12/2010 04:35:00*7.64599*7.64599*7.64599*7.64599
02/12/2010 04:40:00*7.64599*7.64449*7.64599*7.64449
02/12/2010 04:45:00*7.64449*7.64469*7.64469*7.64449
02/12/2010 04:50:00*7.64469*7.64529*7.64529*7.64469
02/12/2010 04:55:00*7.64529*7.64749*7.64749*7.64529
02/12/2010 05:00:00*7.64749*7.65139*7.65139*7.64749
02/12/2010 05:05:00*7.65139*7.65139*7.65139*7.65139
02/12/2010 05:10:00*7.65139*7.65139*7.65139*7.65139
02/12/2010 05:15:00*7.65139*7.68739*7.68739*7.65139
02/12/2010 05:20:00*7.68739*7.68739*7.68739*7.68739
02/12/2010 05:25:00*7.68739*7.68739*7.68739*7.68739
02/12/2010 05:30:00*7.68739*7.68739*7.68739*7.68739
02/12/2010 05:35:00*7.68739*7.68739*7.68739*7.68739
02/12/2010 05:40:00*7.68739*7.69859*7.70069*7.68739
02/12/2010 05:45:00*7.69859*7.70609*7.70629*7.69859
02/12/2010 05:50:00*7.70609*7.70609*7.70609*7.70609
02/12/2010 05:55:00*7.70609*7.69949*7.70609*7.69949
02/12/2010 06:00:00*7.69949*7.69929*7.69949*7.69929
02/12/2010 06:05:00*7.69929*7.69929*7.69929*7.69929
02/12/2010 06:10:00*7.69929*7.70419*7.70419*7.69929
02/12/2010 06:15:00*7.70419*7.70749*7.70969*7.70419
02/12/2010 06:20:00*7.70749*7.70519*7.70749*7.70519
02/12/2010 06:25:00*7.70519*7.70949*7.71049*7.70519
02/12/2010 06:30:00*7.70949*7.71109*7.71129*7.70949
02/12/2010 06:35:00*7.71109*7.71429*7.71429*7.71109
02/12/2010 06:40:00*7.71429*7.70769*7.71429*7.70769
02/12/2010 06:45:00*7.70769*7.70519*7.70819*7.70419
02/12/2010 06:50:00*7.70519*7.69999*7.70619*7.69999
02/12/2010 06:55:00*7.69999*7.69919*7.70019*7.69809
02/12/2010 07:00:00*7.69919*7.69519*7.69919*7.69449
02/12/2010 07:05:00*7.69519*7.69599*7.69609*7.69519
02/12/2010 07:10:00*7.69599*7.69499*7.69599*7.69499
02/12/2010 07:15:00*7.69499*7.69109*7.69499*7.68969
02/12/2010 07:20:00*7.69109*7.69329*7.69339*7.69099
02/12/2010 07:25:00*7.69329*7.68949*7.69329*7.68949
02/12/2010 07:30:00*7.68949*7.69029*7.69109*7.68949
02/12/2010 07:35:00*7.69029*7.69069*7.69469*7.69029
02/12/2010 07:40:00*7.69069*7.69039*7.69149*7.69019
02/12/2010 07:45:00*7.69039*7.69039*7.69039*7.69039
02/12/2010 07:50:00*7.69039*7.69069*7.69069*7.69039
02/12/2010 07:55:00*7.69069*7.69439*7.69439*7.69069
02/12/2010 08:00:00*7.69439*7.69129*7.69469*7.69029
02/12/2010 08:05:00*7.69129*7.69049*7.69129*7.69049
02/12/2010 08:10:00*7.69049*7.68869*7.69049*7.68869
02/12/2010 08:15:00*7.68869*7.68899*7.68899*7.68869
02/12/2010 08:20:00*7.68899*7.69089*7.69219*7.68899
02/12/2010 08:25:00*7.69089*7.69239*7.69239*7.69089
02/12/2010 08:30:00*7.69239*7.69379*7.69379*7.69239
02/12/2010 08:35:00*7.69379*7.69379*7.69379*7.69379
02/12/2010 08:40:00*7.69379*7.68859*7.69379*7.68859
02/12/2010 08:45:00*7.68859*7.68859*7.68859*7.68859
02/12/2010 08:50:00*7.68859*7.68859*7.68859*7.68859
02/12/2010 08:55:00*7.68859*7.68319*7.68859*7.68319
02/12/2010 09:00:00*7.68319*7.68469*7.68469*7.68319
02/12/2010 09:05:00*7.68469*7.68469*7.68469*7.68469
02/12/2010 09:10:00*7.68469*7.69769*7.69769*7.68469
02/12/2010 09:15:00*7.69769*7.69769*7.69769*7.69769
02/12/2010 09:20:00*7.69769*7.70199*7.70599*7.69769
02/12/2010 09:25:00*7.70199*7.70359*7.70359*7.70199
02/12/2010 09:30:00*7.70359*7.70359*7.70359*7.70359
02/12/2010 09:35:00*7.70359*7.70359*7.70359*7.70359
02/12/2010 09:40:00*7.70359*7.70359*7.70359*7.70359
02/12/2010 09:45:00*7.70359*7.70359*7.70359*7.70359
02/12/2010 09:50:00*7.70359*7.70359*7.70359*7.70359
02/12/2010 09:55:00*7.70359*7.72999*7.72999*7.70359
02/12/2010 10:00:00*7.72999*7.72999*7.72999*7.72999
02/12/2010 10:05:00*7.72999*7.71439*7.72999*7.71439
02/12/2010 10:10:00*7.71439*7.71439*7.71439*7.71439
02/12/2010 10:15:00*7.71439*7.71559*7.71559*7.71439
02/12/2010 10:20:00*7.71559*7.71559*7.71559*7.71559
02/12/2010 10:25:00*7.71559*7.71559*7.71559*7.71559
02/12/2010 10:30:00*7.71559*7.71339*7.71559*7.71339
02/12/2010 10:35:00*7.71339*7.71339*7.71339*7.71339
02/12/2010 10:40:00*7.71339*7.71149*7.71339*7.71149
02/12/2010 10:45:00*7.71149*7.70489*7.71149*7.70489
02/12/2010 10:50:00*7.70489*7.70489*7.70489*7.70489
02/12/2010 10:55:00*7.70489*7.70489*7.70489*7.70489
02/12/2010 11:00:00*7.70489*7.71559*7.71559*7.70489
02/12/2010 11:05:00*7.71559*7.71559*7.71559*7.71559
02/12/2010 11:10:00*7.71559*7.71559*7.71559*7.71559
02/12/2010 11:15:00*7.71559*7.71559*7.71559*7.71559
02/12/2010 11:20:00*7.71559*7.71239*7.71559*7.71169
02/12/2010 11:25:00*7.71239*7.71239*7.71239*7.71239
02/12/2010 11:30:00*7.71239*7.71239*7.71239*7.71239
02/12/2010 11:35:00*7.71239*7.71239*7.71239*7.71239
02/12/2010 11:40:00*7.71239*7.70499*7.71239*7.70469
02/12/2010 11:45:00*7.70499*7.70409*7.70879*7.70409
02/12/2010 11:50:00*7.70409*7.70409*7.70409*7.70409
02/12/2010 11:55:00*7.70409*7.70509*7.70889*7.70409
02/12/2010 12:00:00*7.70509*7.70509*7.70509*7.70509
02/12/2010 12:05:00*7.70509*7.70509*7.70509*7.70509
02/12/2010 12:10:00*7.70509*7.68849*7.70509*7.68849
02/12/2010 12:15:00*7.68849*7.68719*7.68849*7.68719
02/12/2010 12:20:00*7.68719*7.68149*7.68719*7.68149
02/12/2010 12:25:00*7.68149*7.68149*7.68149*7.68149
02/12/2010 12:30:00*7.68149*7.68159*7.68199*7.68149
02/12/2010 12:35:00*7.68159*7.68149*7.68179*7.67629
02/12/2010 12:40:00*7.68149*7.68659*7.68659*7.68149
02/12/2010 12:45:00*7.68659*7.69829*7.69829*7.68659
02/12/2010 12:50:00*7.69829*7.69829*7.69829*7.69829
02/12/2010 12:55:00*7.69829*7.69829*7.69829*7.69829
02/12/2010 13:00:00*7.69829*7.69009*7.69829*7.69009
02/12/2010 13:05:00*7.69009*7.69009*7.69009*7.69009
02/12/2010 13:10:00*7.69009*7.71249*7.71389*7.69009
02/12/2010 13:15:00*7.71249*7.71539*7.71539*7.71089
02/12/2010 13:20:00*7.71539*7.71919*7.71919*7.71539
02/12/2010 13:25:00*7.71919*7.72419*7.72499*7.71919
02/12/2010 13:30:00*7.72419*7.72779*7.72779*7.72419
02/12/2010 13:35:00*7.72779*7.73389*7.73499*7.72779
02/12/2010 13:40:00*7.73389*7.74079*7.74079*7.73389
02/12/2010 13:45:00*7.74079*7.73859*7.74079*7.73859
02/12/2010 13:50:00*7.73859*7.73859*7.73859*7.73859
02/12/2010 13:55:00*7.73859*7.73899*7.73899*7.73849
02/12/2010 14:00:00*7.73899*7.73579*7.73899*7.73399
02/12/2010 14:05:00*7.73579*7.73479*7.73579*7.73479
02/12/2010 14:10:00*7.73479*7.72989*7.73679*7.72329
02/12/2010 14:15:00*7.72989*7.72369*7.72989*7.72039
02/12/2010 14:20:00*7.72369*7.71609*7.72569*7.71379
02/12/2010 14:25:00*7.71609*7.69879*7.71609*7.69879
02/12/2010 14:30:00*7.69879*7.69879*7.69879*7.69879
02/12/2010 14:35:00*7.69879*7.70279*7.70279*7.69879
02/12/2010 14:40:00*7.70279*7.70579*7.70749*7.70279
02/12/2010 14:45:00*7.70579*7.70789*7.70789*7.70579
02/12/2010 14:50:00*7.70789*7.70789*7.70789*7.70789
02/12/2010 14:55:00*7.70789*7.70269*7.70789*7.70149
02/12/2010 15:00:00*7.70269*7.69979*7.70269*7.69279
02/12/2010 15:05:00*7.69979*7.70619*7.70619*7.69979
02/12/2010 15:10:00*7.70619*7.70929*7.71149*7.70619
02/12/2010 15:15:00*7.70929*7.70929*7.70929*7.70929
02/12/2010 15:20:00*7.70929*7.70929*7.70929*7.70929
02/12/2010 15:25:00*7.70929*7.70929*7.70929*7.70929
02/12/2010 15:30:00*7.70929*7.70929*7.70929*7.70929
02/12/2010 15:35:00*7.70929*7.71059*7.71059*7.70919
02/12/2010 15:40:00*7.71059*7.71039*7.71059*7.71039
02/12/2010 15:45:00*7.71039*7.71039*7.71039*7.71039
02/12/2010 15:50:00*7.71039*7.70739*7.71039*7.70739
02/12/2010 15:55:00*7.70739*7.70299*7.70989*7.70299
02/12/2010 16:00:00*7.70299*7.70869*7.70919*7.69829
02/12/2010 16:05:00*7.70869*7.70579*7.70869*7.70579
