02/10/2010 17:05:00*7.73709*7.73629*7.73709*7.73179
02/10/2010 17:10:00*7.73629*7.73389*7.73629*7.73049
02/10/2010 17:15:00*7.73389*7.73369*7.73389*7.73369
02/10/2010 17:20:00*7.73369*7.73369*7.73369*7.73369
02/10/2010 17:25:00*7.73369*7.73369*7.73369*7.73369
02/10/2010 17:30:00*7.73369*7.73599*7.73599*7.73369
02/10/2010 17:35:00*7.73599*7.73599*7.73599*7.73599
02/10/2010 17:40:00*7.73599*7.73599*7.73609*7.73549
02/10/2010 17:45:00*7.73599*7.73599*7.73599*7.73599
02/10/2010 17:50:00*7.73599*7.73189*7.73699*7.73189
02/10/2010 17:55:00*7.73189*7.73749*7.73749*7.73129
02/10/2010 18:00:00*7.73749*7.73749*7.73749*7.73749
02/10/2010 18:05:00*7.73749*7.73259*7.73749*7.73259
02/10/2010 18:10:00*7.73259*7.72929*7.73769*7.72929
02/10/2010 18:15:00*7.72929*7.72889*7.73299*7.72889
02/10/2010 18:20:00*7.72889*7.72889*7.72889*7.72889
02/10/2010 18:25:00*7.72889*7.72889*7.72889*7.72889
02/10/2010 18:30:00*7.72889*7.72889*7.72889*7.72889
02/10/2010 18:35:00*7.72889*7.73019*7.73019*7.72799
02/10/2010 18:40:00*7.73019*7.72299*7.73019*7.72299
02/10/2010 18:45:00*7.72299*7.72299*7.72299*7.72299
02/10/2010 18:50:00*7.72299*7.72299*7.72299*7.72299
02/10/2010 18:55:00*7.72299*7.71669*7.72299*7.71669
02/10/2010 19:00:00*7.71669*7.71669*7.71669*7.71669
02/10/2010 19:05:00*7.71669*7.71669*7.71669*7.71669
02/10/2010 19:10:00*7.71669*7.71669*7.71669*7.71669
02/10/2010 19:15:00*7.71669*7.71499*7.71669*7.71499
02/10/2010 19:20:00*7.71499*7.71499*7.71499*7.71499
02/10/2010 19:25:00*7.71499*7.71479*7.71499*7.71479
02/10/2010 19:30:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 19:35:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 19:40:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 19:45:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 19:50:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 19:55:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 20:00:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 20:05:00*7.71479*7.71479*7.71479*7.71479
02/10/2010 20:10:00*7.71479*7.69859*7.71479*7.69859
02/10/2010 20:15:00*7.69859*7.69399*7.69859*7.69049
02/10/2010 20:20:00*7.69399*7.69459*7.69549*7.69399
02/10/2010 20:25:00*7.69459*7.70499*7.70499*7.69459
02/10/2010 20:30:00*7.70499*7.71149*7.71149*7.70339
02/10/2010 20:35:00*7.71149*7.71149*7.71149*7.71149
02/10/2010 20:40:00*7.71149*7.71149*7.71149*7.71149
02/10/2010 20:45:00*7.71149*7.69759*7.71149*7.69759
02/10/2010 20:50:00*7.69759*7.69099*7.69859*7.69029
02/10/2010 20:55:00*7.69099*7.69549*7.69549*7.69099
02/10/2010 21:00:00*7.69549*7.69119*7.69549*7.69099
02/10/2010 21:05:00*7.69119*7.69329*7.69329*7.69119
02/10/2010 21:10:00*7.69329*7.68929*7.69329*7.68929
02/10/2010 21:15:00*7.68929*7.68699*7.68929*7.68699
02/10/2010 21:20:00*7.68699*7.68699*7.68699*7.68699
02/10/2010 21:25:00*7.68699*7.68699*7.68699*7.68699
02/10/2010 21:30:00*7.68699*7.68699*7.68699*7.68699
02/10/2010 21:35:00*7.68699*7.68699*7.68699*7.68699
02/10/2010 21:40:00*7.68699*7.68459*7.68699*7.68459
02/10/2010 21:45:00*7.68459*7.68459*7.68459*7.68459
02/10/2010 21:50:00*7.68459*7.67649*7.68459*7.67649
02/10/2010 21:55:00*7.67649*7.66779*7.67649*7.66429
02/10/2010 22:00:00*7.66779*7.66809*7.66829*7.66779
02/10/2010 22:05:00*7.66809*7.67699*7.67699*7.66809
02/10/2010 22:10:00*7.67699*7.68399*7.68649*7.67699
02/10/2010 22:15:00*7.68399*7.68399*7.68399*7.68399
02/10/2010 22:20:00*7.68399*7.68429*7.68519*7.68399
02/10/2010 22:25:00*7.68429*7.68429*7.68429*7.68429
02/10/2010 22:30:00*7.68429*7.68399*7.68429*7.68399
02/10/2010 22:35:00*7.68399*7.68399*7.68399*7.68399
02/10/2010 22:40:00*7.68399*7.68399*7.68399*7.68399
02/10/2010 22:45:00*7.68399*7.68399*7.68399*7.68399
02/10/2010 22:50:00*7.68399*7.68509*7.68509*7.68399
02/10/2010 22:55:00*7.68509*7.67889*7.68509*7.67719
02/10/2010 23:00:00*7.67889*7.67889*7.67889*7.67889
02/10/2010 23:05:00*7.67889*7.67889*7.67889*7.67889
02/10/2010 23:10:00*7.67889*7.67049*7.67889*7.67049
02/10/2010 23:15:00*7.67049*7.67049*7.67049*7.67049
02/10/2010 23:20:00*7.67049*7.67049*7.67049*7.67049
02/10/2010 23:25:00*7.67049*7.67199*7.67199*7.67049
02/10/2010 23:30:00*7.67199*7.67199*7.67199*7.67199
02/10/2010 23:35:00*7.67199*7.67199*7.67199*7.67199
02/10/2010 23:40:00*7.67199*7.67199*7.67199*7.67199
02/10/2010 23:45:00*7.67199*7.67199*7.67199*7.67199
02/10/2010 23:50:00*7.67199*7.67109*7.67199*7.67089
02/10/2010 23:55:00*7.67109*7.67109*7.67109*7.67109
02/11/2010 00:00:00*7.67109*7.67109*7.67109*7.67109
02/11/2010 00:05:00*7.67109*7.67379*7.67379*7.67109
02/11/2010 00:10:00*7.67379*7.67149*7.67379*7.67149
02/11/2010 00:15:00*7.67149*7.67149*7.67149*7.67149
02/11/2010 00:20:00*7.67149*7.67149*7.67149*7.67149
02/11/2010 00:25:00*7.67149*7.66739*7.67149*7.66739
02/11/2010 00:30:00*7.66739*7.66739*7.66739*7.66739
02/11/2010 00:35:00*7.66739*7.66649*7.66739*7.66649
02/11/2010 00:40:00*7.66649*7.66649*7.66649*7.66649
02/11/2010 00:45:00*7.66649*7.66649*7.66649*7.66649
02/11/2010 00:50:00*7.66649*7.66649*7.66649*7.66649
02/11/2010 00:55:00*7.66649*7.66839*7.66839*7.66649
02/11/2010 01:00:00*7.66839*7.66839*7.66839*7.66839
02/11/2010 01:05:00*7.66839*7.67349*7.67349*7.66839
02/11/2010 01:10:00*7.67349*7.67499*7.67879*7.67349
02/11/2010 01:15:00*7.67499*7.67809*7.67809*7.67499
02/11/2010 01:20:00*7.67809*7.67409*7.67809*7.67409
02/11/2010 01:25:00*7.67409*7.67409*7.67409*7.67409
02/11/2010 01:30:00*7.67409*7.67479*7.67479*7.67409
02/11/2010 01:35:00*7.67479*7.67479*7.67479*7.67479
02/11/2010 01:40:00*7.67479*7.66499*7.67479*7.66499
02/11/2010 01:45:00*7.66499*7.66499*7.66499*7.66499
02/11/2010 01:50:00*7.66499*7.66999*7.66999*7.66499
02/11/2010 01:55:00*7.66999*7.66999*7.66999*7.66999
02/11/2010 02:00:00*7.66999*7.66999*7.66999*7.66989
02/11/2010 02:05:00*7.66999*7.67249*7.67249*7.66999
02/11/2010 02:10:00*7.67249*7.67979*7.68029*7.67249
02/11/2010 02:15:00*7.67979*7.67149*7.67979*7.67139
02/11/2010 02:20:00*7.67149*7.67149*7.67149*7.67139
02/11/2010 02:25:00*7.67149*7.66499*7.67149*7.66499
02/11/2010 02:30:00*7.66499*7.68099*7.68099*7.66499
02/11/2010 02:35:00*7.68099*7.67819*7.68099*7.67819
02/11/2010 02:40:00*7.67819*7.66589*7.67819*7.66589
02/11/2010 02:45:00*7.66589*7.66659*7.66669*7.66369
02/11/2010 02:50:00*7.66659*7.66039*7.66659*7.66039
02/11/2010 02:55:00*7.66039*7.67589*7.67589*7.66029
02/11/2010 03:00:00*7.67589*7.67229*7.67659*7.67229
02/11/2010 03:05:00*7.67229*7.67149*7.67319*7.66989
02/11/2010 03:10:00*7.67149*7.67559*7.67559*7.67149
02/11/2010 03:15:00*7.67559*7.67559*7.67559*7.67559
02/11/2010 03:20:00*7.67559*7.67349*7.67559*7.67229
02/11/2010 03:25:00*7.67349*7.67319*7.67349*7.67019
02/11/2010 03:30:00*7.67319*7.67589*7.67589*7.67319
02/11/2010 03:35:00*7.67589*7.67299*7.67589*7.67299
02/11/2010 03:40:00*7.67299*7.67299*7.67299*7.67299
02/11/2010 03:45:00*7.67299*7.67299*7.67299*7.67299
02/11/2010 03:50:00*7.67299*7.66979*7.67299*7.66979
02/11/2010 03:55:00*7.66979*7.66919*7.66979*7.66749
02/11/2010 04:00:00*7.66919*7.67599*7.67659*7.66919
02/11/2010 04:05:00*7.67599*7.67739*7.67739*7.67599
02/11/2010 04:10:00*7.67739*7.67869*7.67999*7.67739
02/11/2010 04:15:00*7.67869*7.68199*7.68199*7.67869
02/11/2010 04:20:00*7.68199*7.67559*7.68199*7.67559
02/11/2010 04:25:00*7.67559*7.67759*7.67759*7.67559
02/11/2010 04:30:00*7.67759*7.67489*7.67759*7.67469
02/11/2010 04:35:00*7.67489*7.67729*7.67729*7.67489
02/11/2010 04:40:00*7.67729*7.67929*7.68099*7.67729
02/11/2010 04:45:00*7.67929*7.68449*7.68449*7.67929
02/11/2010 04:50:00*7.68449*7.68009*7.68449*7.67939
02/11/2010 04:55:00*7.68009*7.67899*7.68009*7.67649
02/11/2010 05:00:00*7.67899*7.67029*7.67899*7.66939
02/11/2010 05:05:00*7.67029*7.66579*7.67029*7.66499
02/11/2010 05:10:00*7.66579*7.66169*7.66579*7.65949
02/11/2010 05:15:00*7.66169*7.66349*7.66549*7.66169
02/11/2010 05:20:00*7.66349*7.65689*7.66449*7.64999
02/11/2010 05:25:00*7.65689*7.65889*7.65889*7.65409
02/11/2010 05:30:00*7.65889*7.66349*7.66349*7.65889
02/11/2010 05:35:00*7.66349*7.67049*7.67059*7.66349
02/11/2010 05:40:00*7.67049*7.66579*7.67049*7.66549
02/11/2010 05:45:00*7.66579*7.67049*7.67049*7.66579
02/11/2010 05:50:00*7.67049*7.67009*7.67059*7.66849
02/11/2010 05:55:00*7.67009*7.66439*7.67009*7.66319
02/11/2010 06:00:00*7.66439*7.66449*7.66499*7.66439
02/11/2010 06:05:00*7.66449*7.67089*7.67089*7.66449
02/11/2010 06:10:00*7.67089*7.68069*7.68069*7.67089
02/11/2010 06:15:00*7.68069*7.68329*7.68509*7.67719
02/11/2010 06:20:00*7.68329*7.67849*7.68329*7.67599
02/11/2010 06:25:00*7.67849*7.67849*7.67849*7.67849
02/11/2010 06:30:00*7.67849*7.68559*7.68609*7.67849
02/11/2010 06:35:00*7.68559*7.68819*7.68819*7.68559
02/11/2010 06:40:00*7.68819*7.68509*7.68819*7.68509
02/11/2010 06:45:00*7.68509*7.68549*7.68549*7.68379
02/11/2010 06:50:00*7.68549*7.67659*7.68549*7.67659
02/11/2010 06:55:00*7.67659*7.67659*7.67659*7.67659
02/11/2010 07:00:00*7.67659*7.67659*7.67659*7.67659
02/11/2010 07:05:00*7.67659*7.67699*7.67699*7.67329
02/11/2010 07:10:00*7.67699*7.67309*7.67699*7.67309
02/11/2010 07:15:00*7.67309*7.66729*7.67309*7.66729
02/11/2010 07:20:00*7.66729*7.67859*7.67859*7.66729
02/11/2010 07:25:00*7.67859*7.67899*7.68479*7.67859
02/11/2010 07:30:00*7.67899*7.67939*7.67939*7.67809
02/11/2010 07:35:00*7.67939*7.67699*7.67939*7.67649
02/11/2010 07:40:00*7.67699*7.67729*7.67729*7.67699
02/11/2010 07:45:00*7.67729*7.67489*7.67839*7.67489
02/11/2010 07:50:00*7.67489*7.67429*7.67489*7.67429
02/11/2010 07:55:00*7.67429*7.66979*7.67429*7.66949
02/11/2010 08:00:00*7.66979*7.67639*7.67639*7.66949
02/11/2010 08:05:00*7.67639*7.67969*7.67969*7.67639
02/11/2010 08:10:00*7.67969*7.68349*7.68349*7.67969
02/11/2010 08:15:00*7.68349*7.68369*7.68369*7.68349
02/11/2010 08:20:00*7.68369*7.68069*7.68589*7.67899
02/11/2010 08:25:00*7.68069*7.68069*7.68069*7.68069
02/11/2010 08:30:00*7.68069*7.67539*7.68069*7.67539
02/11/2010 08:35:00*7.67539*7.67539*7.67539*7.67539
02/11/2010 08:40:00*7.67539*7.67869*7.67969*7.67119
02/11/2010 08:45:00*7.67869*7.67869*7.67869*7.67869
02/11/2010 08:50:00*7.67869*7.67869*7.67869*7.67869
02/11/2010 08:55:00*7.67869*7.67869*7.67869*7.67869
02/11/2010 09:00:00*7.67869*7.67869*7.67869*7.67869
02/11/2010 09:05:00*7.67869*7.68889*7.68889*7.67869
02/11/2010 09:10:00*7.68889*7.68109*7.68889*7.68109
02/11/2010 09:15:00*7.68109*7.68109*7.68109*7.68109
02/11/2010 09:20:00*7.68109*7.68109*7.68109*7.68109
02/11/2010 09:25:00*7.68109*7.70419*7.70549*7.68109
02/11/2010 09:30:00*7.70419*7.69339*7.70419*7.69339
02/11/2010 09:35:00*7.69339*7.69339*7.69339*7.69339
02/11/2010 09:40:00*7.69339*7.69339*7.69339*7.69339
02/11/2010 09:45:00*7.69339*7.69339*7.69339*7.69339
02/11/2010 09:50:00*7.69339*7.70619*7.70619*7.69339
02/11/2010 09:55:00*7.70619*7.70619*7.70619*7.70619
02/11/2010 10:00:00*7.70619*7.70259*7.70619*7.70229
02/11/2010 10:05:00*7.70259*7.70259*7.70259*7.70259
02/11/2010 10:10:00*7.70259*7.70259*7.70259*7.70259
02/11/2010 10:15:00*7.70259*7.70259*7.70259*7.70259
02/11/2010 10:20:00*7.70259*7.70549*7.70549*7.69849
02/11/2010 10:25:00*7.70549*7.70249*7.70549*7.70089
02/11/2010 10:30:00*7.70249*7.69489*7.70249*7.69489
02/11/2010 10:35:00*7.69489*7.69939*7.70359*7.69489
02/11/2010 10:40:00*7.69939*7.70879*7.70879*7.69939
02/11/2010 10:45:00*7.70879*7.70099*7.70879*7.70099
02/11/2010 10:50:00*7.70099*7.69979*7.71249*7.69979
02/11/2010 10:55:00*7.69979*7.69979*7.69979*7.69979
02/11/2010 11:00:00*7.69979*7.71659*7.71659*7.69979
02/11/2010 11:05:00*7.71659*7.71659*7.71659*7.71659
02/11/2010 11:10:00*7.71659*7.70629*7.71659*7.70629
02/11/2010 11:15:00*7.70629*7.69269*7.70629*7.69269
02/11/2010 11:20:00*7.69269*7.69069*7.69489*7.69069
02/11/2010 11:25:00*7.69069*7.69069*7.69069*7.69069
02/11/2010 11:30:00*7.69069*7.69069*7.69069*7.69069
02/11/2010 11:35:00*7.69069*7.68439*7.69069*7.68439
02/11/2010 11:40:00*7.68439*7.68439*7.68439*7.68439
02/11/2010 11:45:00*7.68439*7.67909*7.68439*7.67909
02/11/2010 11:50:00*7.67909*7.66589*7.67909*7.66589
02/11/2010 11:55:00*7.66589*7.66109*7.66589*7.66109
02/11/2010 12:00:00*7.66109*7.66109*7.66109*7.66109
02/11/2010 12:05:00*7.66109*7.64069*7.66109*7.63299
02/11/2010 12:10:00*7.64069*7.64509*7.64509*7.64069
02/11/2010 12:15:00*7.64509*7.65289*7.65289*7.64509
02/11/2010 12:20:00*7.65289*7.64489*7.65289*7.64489
02/11/2010 12:25:00*7.64489*7.65769*7.65769*7.64489
02/11/2010 12:30:00*7.65769*7.65639*7.65769*7.65639
02/11/2010 12:35:00*7.65639*7.65639*7.65639*7.65639
02/11/2010 12:40:00*7.65639*7.65639*7.65639*7.65639
02/11/2010 12:45:00*7.65639*7.65639*7.65639*7.65639
02/11/2010 12:50:00*7.65639*7.65639*7.65639*7.65639
02/11/2010 12:55:00*7.65639*7.65659*7.65839*7.65639
02/11/2010 13:00:00*7.65659*7.64269*7.65659*7.64269
02/11/2010 13:05:00*7.64269*7.64269*7.64269*7.64269
02/11/2010 13:10:00*7.64269*7.64939*7.64939*7.64269
02/11/2010 13:15:00*7.64939*7.64939*7.64939*7.64939
02/11/2010 13:20:00*7.64939*7.65659*7.65659*7.64939
02/11/2010 13:25:00*7.65659*7.65579*7.65659*7.65579
02/11/2010 13:30:00*7.65579*7.64909*7.65579*7.64909
02/11/2010 13:35:00*7.64909*7.64909*7.64909*7.64909
02/11/2010 13:40:00*7.64909*7.64599*7.64909*7.64599
02/11/2010 13:45:00*7.64599*7.64599*7.64599*7.64599
02/11/2010 13:50:00*7.64599*7.64599*7.64599*7.64599
02/11/2010 13:55:00*7.64599*7.67409*7.67409*7.64599
02/11/2010 14:00:00*7.67409*7.66399*7.67409*7.66129
02/11/2010 14:05:00*7.66399*7.66429*7.66429*7.66399
02/11/2010 14:10:00*7.66429*7.66499*7.66519*7.66429
02/11/2010 14:15:00*7.66499*7.66439*7.66499*7.66419
02/11/2010 14:20:00*7.66439*7.65539*7.66439*7.65539
02/11/2010 14:25:00*7.65539*7.65799*7.65799*7.65539
02/11/2010 14:30:00*7.65799*7.65579*7.65799*7.65579
02/11/2010 14:35:00*7.65579*7.64129*7.65579*7.64129
02/11/2010 14:40:00*7.64129*7.63399*7.64129*7.63399
02/11/2010 14:45:00*7.63399*7.63649*7.64039*7.63399
02/11/2010 14:50:00*7.63649*7.63729*7.63729*7.63649
02/11/2010 14:55:00*7.63729*7.63259*7.63729*7.63189
02/11/2010 15:00:00*7.63259*7.63229*7.63589*7.63209
02/11/2010 15:05:00*7.63229*7.63609*7.63609*7.63229
02/11/2010 15:10:00*7.63609*7.63369*7.63609*7.63339
02/11/2010 15:15:00*7.63369*7.63059*7.63369*7.63059
02/11/2010 15:20:00*7.63059*7.62739*7.63059*7.62669
02/11/2010 15:25:00*7.62739*7.62399*7.62779*7.62399
02/11/2010 15:30:00*7.62399*7.62399*7.62499*7.62399
02/11/2010 15:35:00*7.62399*7.62399*7.62399*7.62019
02/11/2010 15:40:00*7.62399*7.62009*7.62399*7.61999
02/11/2010 15:45:00*7.62009*7.62019*7.62409*7.61909
02/11/2010 15:50:00*7.62019*7.61219*7.62019*7.61219
02/11/2010 15:55:00*7.61219*7.61829*7.61829*7.60939
02/11/2010 16:00:00*7.61829*7.62899*7.62899*7.61719
02/11/2010 16:05:00*7.62899*7.63149*7.63149*7.62899
02/11/2010 16:10:00*7.63149*7.63749*7.63749*7.63149
02/11/2010 16:15:00*7.63749*7.63749*7.63749*7.63749
02/11/2010 16:20:00*7.63749*7.63729*7.63749*7.63269
02/11/2010 16:25:00*7.63729*7.63409*7.63729*7.63409
02/11/2010 16:30:00*7.63409*7.63479*7.63729*7.63409
02/11/2010 16:35:00*7.63479*7.63629*7.63729*7.63349
02/11/2010 16:40:00*7.63629*7.63459*7.63629*7.63459
02/11/2010 16:45:00*7.63459*7.63609*7.63609*7.63459
02/11/2010 16:50:00*7.63609*7.63599*7.63609*7.63599
02/11/2010 16:55:00*7.63599*7.63589*7.63599*7.63479
02/11/2010 17:00:00*7.63589*7.59959*7.63589*7.59959
