02/09/2010 17:05:00*7.66999*7.67299*7.67379*7.66999
02/09/2010 17:10:00*7.67299*7.67369*7.67579*7.67299
02/09/2010 17:15:00*7.67369*7.67369*7.67369*7.67369
02/09/2010 17:20:00*7.67369*7.67369*7.67369*7.67369
02/09/2010 17:25:00*7.67369*7.67369*7.67369*7.67369
02/09/2010 17:30:00*7.67369*7.67369*7.67369*7.67369
02/09/2010 17:35:00*7.67369*7.67369*7.67369*7.67369
02/09/2010 17:40:00*7.67369*7.67369*7.67369*7.67369
02/09/2010 17:45:00*7.67369*7.67399*7.67399*7.67369
02/09/2010 17:50:00*7.67399*7.67399*7.67399*7.67399
02/09/2010 17:55:00*7.67399*7.67399*7.67399*7.67399
02/09/2010 18:00:00*7.67399*7.67399*7.67399*7.67399
02/09/2010 18:05:00*7.67399*7.67399*7.67399*7.67399
02/09/2010 18:10:00*7.67399*7.67399*7.67399*7.67399
02/09/2010 18:15:00*7.67399*7.67419*7.67419*7.67399
02/09/2010 18:20:00*7.67419*7.67899*7.67899*7.67419
02/09/2010 18:25:00*7.67899*7.67899*7.67899*7.67899
02/09/2010 18:30:00*7.67899*7.67899*7.67899*7.67899
02/09/2010 18:35:00*7.67899*7.67899*7.67899*7.67899
02/09/2010 18:40:00*7.67899*7.67539*7.67919*7.67539
02/09/2010 18:45:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 18:50:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 18:55:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:00:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:05:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:10:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:15:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:20:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:25:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:30:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:35:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:40:00*7.67539*7.67539*7.67539*7.67539
02/09/2010 19:45:00*7.67539*7.68169*7.68169*7.67539
02/09/2010 19:50:00*7.68169*7.68109*7.68169*7.68109
02/09/2010 19:55:00*7.68109*7.68109*7.68109*7.68109
02/09/2010 20:00:00*7.68109*7.68109*7.68109*7.68109
02/09/2010 20:05:00*7.68109*7.68109*7.68109*7.68109
02/09/2010 20:10:00*7.68109*7.68469*7.68529*7.68109
02/09/2010 20:15:00*7.68469*7.68469*7.68469*7.68469
02/09/2010 20:20:00*7.68469*7.68469*7.68469*7.68469
02/09/2010 20:25:00*7.68469*7.68029*7.68469*7.68029
02/09/2010 20:30:00*7.68029*7.68029*7.68029*7.68029
02/09/2010 20:35:00*7.68029*7.68029*7.68029*7.68029
02/09/2010 20:40:00*7.68029*7.68029*7.68029*7.68029
02/09/2010 20:45:00*7.68029*7.67689*7.68029*7.67689
02/09/2010 20:50:00*7.67689*7.67389*7.67689*7.67389
02/09/2010 20:55:00*7.67389*7.67369*7.67389*7.67369
02/09/2010 21:00:00*7.67369*7.67829*7.67829*7.67369
02/09/2010 21:05:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:10:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:15:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:20:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:25:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:30:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:35:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:40:00*7.67829*7.67829*7.67829*7.67829
02/09/2010 21:45:00*7.67829*7.68399*7.68399*7.67829
02/09/2010 21:50:00*7.68399*7.68619*7.68619*7.68399
02/09/2010 21:55:00*7.68619*7.69199*7.69199*7.68619
02/09/2010 22:00:00*7.69199*7.70149*7.70729*7.69199
02/09/2010 22:05:00*7.70149*7.69469*7.70149*7.69309
02/09/2010 22:10:00*7.69469*7.69469*7.69469*7.69469
02/09/2010 22:15:00*7.69469*7.69059*7.69469*7.69019
02/09/2010 22:20:00*7.69059*7.69059*7.69059*7.69059
02/09/2010 22:25:00*7.69059*7.69059*7.69059*7.69059
02/09/2010 22:30:00*7.69059*7.69059*7.69059*7.69059
02/09/2010 22:35:00*7.69059*7.69059*7.69059*7.69059
02/09/2010 22:40:00*7.69059*7.69059*7.69059*7.69059
02/09/2010 22:45:00*7.69059*7.69059*7.69059*7.69059
02/09/2010 22:50:00*7.69059*7.70429*7.70429*7.69059
02/09/2010 22:55:00*7.70429*7.70429*7.70429*7.70429
02/09/2010 23:00:00*7.70429*7.70429*7.70429*7.70429
02/09/2010 23:05:00*7.70429*7.69829*7.70429*7.69829
02/09/2010 23:10:00*7.69829*7.69829*7.69829*7.69829
02/09/2010 23:15:00*7.69829*7.69829*7.69829*7.69829
02/09/2010 23:20:00*7.69829*7.69829*7.69829*7.69829
02/09/2010 23:25:00*7.69829*7.69829*7.69829*7.69829
02/09/2010 23:30:00*7.69829*7.69749*7.69829*7.69089
02/09/2010 23:35:00*7.69749*7.69989*7.69989*7.69749
02/09/2010 23:40:00*7.69989*7.69989*7.69989*7.69989
02/09/2010 23:45:00*7.69989*7.69629*7.69989*7.69629
02/09/2010 23:50:00*7.69629*7.69319*7.69629*7.69319
02/09/2010 23:55:00*7.69319*7.69339*7.69339*7.69319
02/10/2010 00:00:00*7.69339*7.69339*7.69339*7.69339
02/10/2010 00:05:00*7.69339*7.69339*7.69339*7.69339
02/10/2010 00:10:00*7.69339*7.69279*7.69339*7.69279
02/10/2010 00:15:00*7.69279*7.69279*7.69279*7.69279
02/10/2010 00:20:00*7.69279*7.69239*7.69279*7.69239
02/10/2010 00:25:00*7.69239*7.69239*7.69239*7.69239
02/10/2010 00:30:00*7.69239*7.69329*7.69329*7.69239
02/10/2010 00:35:00*7.69329*7.69329*7.69329*7.69329
02/10/2010 00:40:00*7.69329*7.69329*7.69329*7.69329
02/10/2010 00:45:00*7.69329*7.70209*7.70399*7.69329
02/10/2010 00:50:00*7.70209*7.70209*7.70209*7.70209
02/10/2010 00:55:00*7.70209*7.70209*7.70209*7.70209
02/10/2010 01:00:00*7.70209*7.70209*7.70209*7.70209
02/10/2010 01:05:00*7.70209*7.69389*7.70209*7.69389
02/10/2010 01:10:00*7.69389*7.69199*7.69389*7.69199
02/10/2010 01:15:00*7.69199*7.68119*7.69199*7.68119
02/10/2010 01:20:00*7.68119*7.68119*7.68119*7.68119
02/10/2010 01:25:00*7.68119*7.67499*7.68119*7.67499
02/10/2010 01:30:00*7.67499*7.67129*7.67499*7.67129
02/10/2010 01:35:00*7.67129*7.67249*7.67249*7.67009
02/10/2010 01:40:00*7.67249*7.67229*7.67249*7.67229
02/10/2010 01:45:00*7.67229*7.67749*7.67749*7.67229
02/10/2010 01:50:00*7.67749*7.67749*7.67749*7.67749
02/10/2010 01:55:00*7.67749*7.66979*7.67749*7.66879
02/10/2010 02:00:00*7.66979*7.66929*7.67069*7.66879
02/10/2010 02:05:00*7.66929*7.66639*7.66929*7.66579
02/10/2010 02:10:00*7.66639*7.66869*7.66869*7.66179
02/10/2010 02:15:00*7.66869*7.67029*7.67029*7.66509
02/10/2010 02:20:00*7.67029*7.66749*7.67149*7.66749
02/10/2010 02:25:00*7.66749*7.66899*7.66899*7.66729
02/10/2010 02:30:00*7.66899*7.67049*7.67049*7.66899
02/10/2010 02:35:00*7.67049*7.67179*7.67179*7.67049
02/10/2010 02:40:00*7.67179*7.67179*7.67179*7.67179
02/10/2010 02:45:00*7.67179*7.67049*7.67179*7.67029
02/10/2010 02:50:00*7.67049*7.67799*7.67799*7.67049
02/10/2010 02:55:00*7.67799*7.67799*7.67799*7.67799
02/10/2010 03:00:00*7.67799*7.67919*7.67919*7.67799
02/10/2010 03:05:00*7.67919*7.69659*7.69729*7.67919
02/10/2010 03:10:00*7.69659*7.69359*7.69659*7.69359
02/10/2010 03:15:00*7.69359*7.69419*7.69419*7.69359
02/10/2010 03:20:00*7.69419*7.70139*7.70309*7.69419
02/10/2010 03:25:00*7.70139*7.69649*7.70139*7.69529
02/10/2010 03:30:00*7.69649*7.69499*7.69669*7.69419
02/10/2010 03:35:00*7.69499*7.69859*7.69859*7.69439
02/10/2010 03:40:00*7.69859*7.69859*7.69859*7.69859
02/10/2010 03:45:00*7.69859*7.70139*7.70139*7.69859
02/10/2010 03:50:00*7.70139*7.70139*7.70139*7.70139
02/10/2010 03:55:00*7.70139*7.71099*7.71139*7.70139
02/10/2010 04:00:00*7.71099*7.71529*7.71529*7.71099
02/10/2010 04:05:00*7.71529*7.71019*7.71529*7.71019
02/10/2010 04:10:00*7.71019*7.70999*7.71179*7.70759
02/10/2010 04:15:00*7.70999*7.71299*7.71409*7.70999
02/10/2010 04:20:00*7.71299*7.71189*7.71299*7.71189
02/10/2010 04:25:00*7.71189*7.70879*7.71189*7.70879
02/10/2010 04:30:00*7.70879*7.70719*7.70879*7.70629
02/10/2010 04:35:00*7.70719*7.71219*7.71279*7.70719
02/10/2010 04:40:00*7.71219*7.72149*7.72149*7.71219
02/10/2010 04:45:00*7.72149*7.72149*7.72149*7.72149
02/10/2010 04:50:00*7.72149*7.70699*7.72149*7.70699
02/10/2010 04:55:00*7.70699*7.70639*7.70699*7.70639
02/10/2010 05:00:00*7.70639*7.70349*7.70639*7.70349
02/10/2010 05:05:00*7.70349*7.69649*7.70349*7.69629
02/10/2010 05:10:00*7.69649*7.69569*7.69649*7.69519
02/10/2010 05:15:00*7.69569*7.69569*7.69569*7.69569
02/10/2010 05:20:00*7.69569*7.69569*7.69569*7.69569
02/10/2010 05:25:00*7.69569*7.69039*7.69569*7.69039
02/10/2010 05:30:00*7.69039*7.68179*7.69039*7.68179
02/10/2010 05:35:00*7.68179*7.68179*7.68179*7.68179
02/10/2010 05:40:00*7.68179*7.68179*7.68179*7.68179
02/10/2010 05:45:00*7.68179*7.66469*7.68679*7.66469
02/10/2010 05:50:00*7.66469*7.66479*7.66849*7.66469
02/10/2010 05:55:00*7.66479*7.66589*7.66869*7.66479
02/10/2010 06:00:00*7.66589*7.66899*7.66949*7.66589
02/10/2010 06:05:00*7.66899*7.66899*7.66899*7.66899
02/10/2010 06:10:00*7.66899*7.66529*7.66899*7.66529
02/10/2010 06:15:00*7.66529*7.66529*7.66529*7.66529
02/10/2010 06:20:00*7.66529*7.65849*7.66529*7.65849
02/10/2010 06:25:00*7.65849*7.65299*7.65849*7.65299
02/10/2010 06:30:00*7.65299*7.65249*7.65299*7.65029
02/10/2010 06:35:00*7.65249*7.65619*7.65619*7.65249
02/10/2010 06:40:00*7.65619*7.65909*7.65999*7.65479
02/10/2010 06:45:00*7.65909*7.65909*7.65909*7.65909
02/10/2010 06:50:00*7.65909*7.66029*7.66099*7.65909
02/10/2010 06:55:00*7.66029*7.66349*7.66349*7.66029
02/10/2010 07:00:00*7.66349*7.66629*7.66629*7.66349
02/10/2010 07:05:00*7.66629*7.66589*7.66629*7.66369
02/10/2010 07:10:00*7.66589*7.67349*7.67399*7.66589
02/10/2010 07:15:00*7.67349*7.67089*7.67349*7.67009
02/10/2010 07:20:00*7.67089*7.67039*7.67089*7.66999
02/10/2010 07:25:00*7.67039*7.68689*7.68689*7.67039
02/10/2010 07:30:00*7.68689*7.68309*7.68689*7.68309
02/10/2010 07:35:00*7.68309*7.67569*7.68309*7.67569
02/10/2010 07:40:00*7.67569*7.67599*7.67599*7.67029
02/10/2010 07:45:00*7.67599*7.67399*7.68149*7.67399
02/10/2010 07:50:00*7.67399*7.67129*7.67399*7.67129
02/10/2010 07:55:00*7.67129*7.68009*7.68009*7.67129
02/10/2010 08:00:00*7.68009*7.69749*7.69749*7.68009
02/10/2010 08:05:00*7.69749*7.69649*7.71309*7.69649
02/10/2010 08:10:00*7.69649*7.70849*7.70849*7.69359
02/10/2010 08:15:00*7.70849*7.70989*7.70999*7.70849
02/10/2010 08:20:00*7.70989*7.70709*7.70989*7.70649
02/10/2010 08:25:00*7.70709*7.69039*7.70709*7.69039
02/10/2010 08:30:00*7.69039*7.69579*7.69579*7.69039
02/10/2010 08:35:00*7.69579*7.70399*7.70399*7.69579
02/10/2010 08:40:00*7.70399*7.69379*7.70599*7.69379
02/10/2010 08:45:00*7.69379*7.70379*7.70379*7.69379
02/10/2010 08:50:00*7.70379*7.70409*7.70409*7.70379
02/10/2010 08:55:00*7.70409*7.70179*7.70869*7.70179
02/10/2010 09:00:00*7.70179*7.69699*7.70179*7.69699
02/10/2010 09:05:00*7.69699*7.69699*7.69699*7.69699
02/10/2010 09:10:00*7.69699*7.69299*7.69699*7.69159
02/10/2010 09:15:00*7.69299*7.69839*7.69839*7.69199
02/10/2010 09:20:00*7.69839*7.70319*7.70319*7.69429
02/10/2010 09:25:00*7.70319*7.69409*7.70319*7.69409
02/10/2010 09:30:00*7.69409*7.69829*7.69829*7.69409
02/10/2010 09:35:00*7.69829*7.69379*7.70319*7.69379
02/10/2010 09:40:00*7.69379*7.69379*7.69379*7.69379
02/10/2010 09:45:00*7.69379*7.69379*7.69379*7.69379
02/10/2010 09:50:00*7.69379*7.70419*7.70419*7.69379
02/10/2010 09:55:00*7.70419*7.70829*7.70829*7.70419
02/10/2010 10:00:00*7.70829*7.70179*7.70829*7.69959
02/10/2010 10:05:00*7.70179*7.70179*7.70179*7.70179
02/10/2010 10:10:00*7.70179*7.70179*7.70179*7.70179
02/10/2010 10:15:00*7.70179*7.70179*7.70179*7.70179
02/10/2010 10:20:00*7.70179*7.70179*7.70179*7.70179
02/10/2010 10:25:00*7.70179*7.73529*7.73529*7.70179
02/10/2010 10:30:00*7.73529*7.74469*7.74469*7.73529
02/10/2010 10:35:00*7.74469*7.74469*7.74469*7.74469
02/10/2010 10:40:00*7.74469*7.74469*7.74469*7.74469
02/10/2010 10:45:00*7.74469*7.73999*7.74469*7.73399
02/10/2010 10:50:00*7.73999*7.73319*7.73999*7.73319
02/10/2010 10:55:00*7.73319*7.73539*7.73539*7.73319
02/10/2010 11:00:00*7.73539*7.73539*7.73539*7.73539
02/10/2010 11:05:00*7.73539*7.73799*7.73799*7.73219
02/10/2010 11:10:00*7.73799*7.73989*7.74759*7.73799
02/10/2010 11:15:00*7.73989*7.72899*7.73989*7.72819
02/10/2010 11:20:00*7.72899*7.73099*7.73099*7.72589
02/10/2010 11:25:00*7.73099*7.73929*7.73929*7.73099
02/10/2010 11:30:00*7.73929*7.73249*7.73929*7.73029
02/10/2010 11:35:00*7.73249*7.73589*7.73589*7.73199
02/10/2010 11:40:00*7.73589*7.74329*7.74539*7.73589
02/10/2010 11:45:00*7.74329*7.73939*7.74359*7.73789
02/10/2010 11:50:00*7.73939*7.73649*7.74029*7.73439
02/10/2010 11:55:00*7.73649*7.73649*7.73649*7.73649
02/10/2010 12:00:00*7.73649*7.74109*7.74109*7.73499
02/10/2010 12:05:00*7.74109*7.74109*7.74109*7.74109
02/10/2010 12:10:00*7.74109*7.72759*7.74109*7.72759
02/10/2010 12:15:00*7.72759*7.72399*7.72759*7.72399
02/10/2010 12:20:00*7.72399*7.73039*7.73039*7.72399
02/10/2010 12:25:00*7.73039*7.73019*7.73039*7.72559
02/10/2010 12:30:00*7.73019*7.72099*7.73019*7.71924
02/10/2010 12:35:00*7.72099*7.72099*7.72099*7.72099
02/10/2010 12:40:00*7.72099*7.72374*7.72389*7.72099
02/10/2010 12:45:00*7.72374*7.72519*7.72519*7.72374
02/10/2010 12:50:00*7.72519*7.73119*7.73119*7.72519
02/10/2010 12:55:00*7.73119*7.73119*7.73119*7.73119
02/10/2010 13:00:00*7.73119*7.73819*7.73819*7.73119
02/10/2010 13:05:00*7.73819*7.74059*7.74399*7.73819
02/10/2010 13:10:00*7.74059*7.74059*7.74059*7.74059
02/10/2010 13:15:00*7.74059*7.73939*7.74059*7.73939
02/10/2010 13:20:00*7.73939*7.73359*7.73939*7.73359
02/10/2010 13:25:00*7.73359*7.73209*7.73359*7.73209
02/10/2010 13:30:00*7.73209*7.73209*7.73209*7.73209
02/10/2010 13:35:00*7.73209*7.71429*7.73209*7.71429
02/10/2010 13:40:00*7.71429*7.71429*7.71429*7.71429
02/10/2010 13:45:00*7.71429*7.72929*7.72929*7.71429
02/10/2010 13:50:00*7.72929*7.72929*7.72929*7.72929
02/10/2010 13:55:00*7.72929*7.72439*7.72929*7.72439
02/10/2010 14:00:00*7.72439*7.72549*7.72549*7.72439
02/10/2010 14:05:00*7.72549*7.72549*7.72549*7.72549
02/10/2010 14:10:00*7.72549*7.72549*7.72549*7.72549
02/10/2010 14:15:00*7.72549*7.72549*7.72549*7.72549
02/10/2010 14:20:00*7.72549*7.72549*7.72549*7.72549
02/10/2010 14:25:00*7.72549*7.72549*7.72549*7.72549
02/10/2010 14:30:00*7.72549*7.72819*7.72819*7.72549
02/10/2010 14:35:00*7.72819*7.72929*7.73009*7.72819
02/10/2010 14:40:00*7.72929*7.72929*7.72929*7.72929
02/10/2010 14:45:00*7.72929*7.74729*7.74729*7.72929
02/10/2010 14:50:00*7.74729*7.74629*7.74729*7.74629
02/10/2010 14:55:00*7.74629*7.75709*7.75709*7.74629
02/10/2010 15:00:00*7.75709*7.75709*7.75709*7.75709
02/10/2010 15:05:00*7.75709*7.75739*7.75739*7.75709
02/10/2010 15:10:00*7.75739*7.75509*7.75739*7.75509
02/10/2010 15:15:00*7.75509*7.75109*7.75509*7.75109
02/10/2010 15:20:00*7.75109*7.74459*7.75109*7.74459
02/10/2010 15:25:00*7.74459*7.74509*7.74549*7.74459
02/10/2010 15:30:00*7.74509*7.73889*7.74509*7.73889
02/10/2010 15:35:00*7.73889*7.74399*7.74399*7.73659
02/10/2010 15:40:00*7.74399*7.75199*7.75529*7.74399
02/10/2010 15:45:00*7.75199*7.75099*7.75199*7.75099
02/10/2010 15:50:00*7.75099*7.75099*7.75399*7.75099
02/10/2010 15:55:00*7.75099*7.75079*7.75099*7.74899
02/10/2010 16:00:00*7.75079*7.75389*7.75389*7.75079
02/10/2010 16:05:00*7.75389*7.75389*7.75389*7.74989
02/10/2010 16:10:00*7.75389*7.75389*7.75389*7.75389
02/10/2010 16:15:00*7.75389*7.75389*7.75389*7.75389
02/10/2010 16:20:00*7.75389*7.75389*7.75389*7.75389
02/10/2010 16:25:00*7.75389*7.75389*7.75389*7.75389
02/10/2010 16:30:00*7.75389*7.75039*7.75389*7.75039
02/10/2010 16:35:00*7.75039*7.74789*7.75039*7.74789
02/10/2010 16:40:00*7.74789*7.74799*7.74799*7.74759
02/10/2010 16:45:00*7.74799*7.74659*7.74799*7.74659
02/10/2010 16:50:00*7.74659*7.74779*7.74799*7.74579
02/10/2010 16:55:00*7.74779*7.74779*7.74779*7.74779
02/10/2010 17:00:00*7.74779*7.73709*7.74779*7.73179
