02/08/2010 17:05:00*7.74749*7.72829*7.74749*7.72829
02/08/2010 17:10:00*7.72829*7.72829*7.72829*7.72829
02/08/2010 17:15:00*7.72829*7.74219*7.74219*7.72829
02/08/2010 17:20:00*7.74219*7.74209*7.74219*7.74209
02/08/2010 17:25:00*7.74209*7.74209*7.74209*7.74209
02/08/2010 17:30:00*7.74209*7.74209*7.74209*7.74209
02/08/2010 17:35:00*7.74209*7.74289*7.74289*7.74209
02/08/2010 17:40:00*7.74289*7.74289*7.74289*7.74289
02/08/2010 17:45:00*7.74289*7.74049*7.74289*7.74029
02/08/2010 17:50:00*7.74049*7.74049*7.74049*7.74049
02/08/2010 17:55:00*7.74049*7.74049*7.74049*7.74049
02/08/2010 18:00:00*7.74049*7.74049*7.74049*7.74049
02/08/2010 18:05:00*7.74049*7.73699*7.74049*7.73699
02/08/2010 18:10:00*7.73699*7.73699*7.73699*7.73699
02/08/2010 18:15:00*7.73699*7.72099*7.73699*7.71939
02/08/2010 18:20:00*7.72099*7.72099*7.72099*7.72099
02/08/2010 18:25:00*7.72099*7.72239*7.72239*7.72099
02/08/2010 18:30:00*7.72239*7.72239*7.72239*7.72239
02/08/2010 18:35:00*7.72239*7.73459*7.73459*7.72239
02/08/2010 18:40:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 18:45:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 18:50:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 18:55:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 19:00:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 19:05:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 19:10:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 19:15:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 19:20:00*7.73459*7.73459*7.73459*7.73459
02/08/2010 19:25:00*7.73459*7.74039*7.74039*7.73459
02/08/2010 19:30:00*7.74039*7.74039*7.74039*7.74039
02/08/2010 19:35:00*7.74039*7.74039*7.74039*7.74039
02/08/2010 19:40:00*7.74039*7.73969*7.74039*7.73969
02/08/2010 19:45:00*7.73969*7.73969*7.73969*7.73969
02/08/2010 19:50:00*7.73969*7.73969*7.73969*7.73969
02/08/2010 19:55:00*7.73969*7.73969*7.73969*7.73969
02/08/2010 20:00:00*7.73969*7.73969*7.73969*7.73969
02/08/2010 20:05:00*7.73969*7.73969*7.73969*7.73969
02/08/2010 20:10:00*7.73969*7.73969*7.73969*7.73969
02/08/2010 20:15:00*7.73969*7.74879*7.74879*7.73969
02/08/2010 20:20:00*7.74879*7.74879*7.74879*7.74879
02/08/2010 20:25:00*7.74879*7.74879*7.74879*7.74879
02/08/2010 20:30:00*7.74879*7.74099*7.74879*7.74019
02/08/2010 20:35:00*7.74099*7.73769*7.74099*7.73769
02/08/2010 20:40:00*7.73769*7.73619*7.73769*7.73619
02/08/2010 20:45:00*7.73619*7.73679*7.73679*7.73619
02/08/2010 20:50:00*7.73679*7.73679*7.73679*7.73679
02/08/2010 20:55:00*7.73679*7.73679*7.73679*7.73679
02/08/2010 21:00:00*7.73679*7.72429*7.73679*7.72429
02/08/2010 21:05:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:10:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:15:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:20:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:25:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:30:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:35:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:40:00*7.72429*7.72429*7.72429*7.72429
02/08/2010 21:45:00*7.72429*7.73209*7.73209*7.72429
02/08/2010 21:50:00*7.73209*7.73209*7.73209*7.73209
02/08/2010 21:55:00*7.73209*7.73209*7.73209*7.73209
02/08/2010 22:00:00*7.73209*7.73719*7.73719*7.73209
02/08/2010 22:05:00*7.73719*7.74059*7.74059*7.73719
02/08/2010 22:10:00*7.74059*7.74139*7.74139*7.74059
02/08/2010 22:15:00*7.74139*7.74139*7.74139*7.74139
02/08/2010 22:20:00*7.74139*7.74139*7.74139*7.74139
02/08/2010 22:25:00*7.74139*7.74139*7.74139*7.74139
02/08/2010 22:30:00*7.74139*7.74139*7.74139*7.74139
02/08/2010 22:35:00*7.74139*7.74139*7.74139*7.74139
02/08/2010 22:40:00*7.74139*7.73899*7.74139*7.73899
02/08/2010 22:45:00*7.73899*7.73899*7.73899*7.73899
02/08/2010 22:50:00*7.73899*7.73899*7.73899*7.73899
02/08/2010 22:55:00*7.73899*7.73649*7.73899*7.73649
02/08/2010 23:00:00*7.73649*7.73099*7.73649*7.73099
02/08/2010 23:05:00*7.73099*7.72649*7.73099*7.72649
02/08/2010 23:10:00*7.72649*7.72649*7.72649*7.72649
02/08/2010 23:15:00*7.72649*7.72649*7.72649*7.72649
02/08/2010 23:20:00*7.72649*7.72649*7.72649*7.72649
02/08/2010 23:25:00*7.72649*7.72649*7.72649*7.72649
02/08/2010 23:30:00*7.72649*7.72649*7.72649*7.72649
02/08/2010 23:35:00*7.72649*7.72579*7.72649*7.72579
02/08/2010 23:40:00*7.72579*7.72579*7.72579*7.72579
02/08/2010 23:45:00*7.72579*7.72449*7.72579*7.72449
02/08/2010 23:50:00*7.72449*7.72399*7.72449*7.71549
02/08/2010 23:55:00*7.72399*7.72399*7.72399*7.72399
02/09/2010 00:00:00*7.72399*7.72399*7.72399*7.72399
02/09/2010 00:05:00*7.72399*7.73069*7.73069*7.72399
02/09/2010 00:10:00*7.73069*7.73069*7.73069*7.73069
02/09/2010 00:15:00*7.73069*7.72949*7.73139*7.72949
02/09/2010 00:20:00*7.72949*7.72949*7.72949*7.72949
02/09/2010 00:25:00*7.72949*7.72949*7.72949*7.72949
02/09/2010 00:30:00*7.72949*7.72999*7.72999*7.72949
02/09/2010 00:35:00*7.72999*7.72999*7.72999*7.72999
02/09/2010 00:40:00*7.72999*7.71569*7.72999*7.71569
02/09/2010 00:45:00*7.71569*7.69089*7.71569*7.69089
02/09/2010 00:50:00*7.69089*7.69499*7.69499*7.68119
02/09/2010 00:55:00*7.69499*7.69919*7.69919*7.69499
02/09/2010 01:00:00*7.69919*7.70419*7.70419*7.69919
02/09/2010 01:05:00*7.70419*7.69269*7.70419*7.69269
02/09/2010 01:10:00*7.69269*7.69299*7.69299*7.69149
02/09/2010 01:15:00*7.69299*7.68749*7.69299*7.68749
02/09/2010 01:20:00*7.68749*7.67879*7.68749*7.67429
02/09/2010 01:25:00*7.67879*7.67729*7.67879*7.67729
02/09/2010 01:30:00*7.67729*7.69249*7.69249*7.67729
02/09/2010 01:35:00*7.69249*7.69449*7.69449*7.69249
02/09/2010 01:40:00*7.69449*7.68239*7.69449*7.68239
02/09/2010 01:45:00*7.68239*7.68249*7.68249*7.68239
02/09/2010 01:50:00*7.68249*7.67499*7.68249*7.67279
02/09/2010 01:55:00*7.67499*7.66379*7.67499*7.66379
02/09/2010 02:00:00*7.66379*7.65399*7.66379*7.64649
02/09/2010 02:05:00*7.65399*7.66489*7.66489*7.65399
02/09/2010 02:10:00*7.66489*7.66829*7.67849*7.66489
02/09/2010 02:15:00*7.66829*7.67219*7.67219*7.66829
02/09/2010 02:20:00*7.67219*7.67279*7.67279*7.66999
02/09/2010 02:25:00*7.67279*7.66999*7.67279*7.66999
02/09/2010 02:30:00*7.66999*7.66999*7.66999*7.66999
02/09/2010 02:35:00*7.66999*7.66549*7.66999*7.66549
02/09/2010 02:40:00*7.66549*7.66549*7.66549*7.66549
02/09/2010 02:45:00*7.66549*7.66609*7.66619*7.66549
02/09/2010 02:50:00*7.66609*7.66609*7.66609*7.66609
02/09/2010 02:55:00*7.66609*7.67899*7.67899*7.66609
02/09/2010 03:00:00*7.67899*7.69529*7.69529*7.67899
02/09/2010 03:05:00*7.69529*7.69549*7.69899*7.69169
02/09/2010 03:10:00*7.69549*7.69549*7.69549*7.69549
02/09/2010 03:15:00*7.69549*7.69549*7.69549*7.69549
02/09/2010 03:20:00*7.69549*7.68329*7.69549*7.68079
02/09/2010 03:25:00*7.68329*7.68249*7.68329*7.68249
02/09/2010 03:30:00*7.68249*7.68479*7.68479*7.68249
02/09/2010 03:35:00*7.68479*7.69589*7.69589*7.68479
02/09/2010 03:40:00*7.69589*7.68829*7.69589*7.68819
02/09/2010 03:45:00*7.68829*7.69079*7.69089*7.68829
02/09/2010 03:50:00*7.69079*7.69669*7.69669*7.69079
02/09/2010 03:55:00*7.69669*7.70509*7.70509*7.69669
02/09/2010 04:00:00*7.70509*7.70629*7.70629*7.70359
02/09/2010 04:05:00*7.70629*7.70529*7.70629*7.70349
02/09/2010 04:10:00*7.70529*7.69799*7.70529*7.69569
02/09/2010 04:15:00*7.69799*7.69869*7.69869*7.69529
02/09/2010 04:20:00*7.69869*7.70149*7.70149*7.69869
02/09/2010 04:25:00*7.70149*7.68839*7.70149*7.68839
02/09/2010 04:30:00*7.68839*7.68269*7.68839*7.68269
02/09/2010 04:35:00*7.68269*7.68269*7.68269*7.68269
02/09/2010 04:40:00*7.68269*7.68459*7.68499*7.68269
02/09/2010 04:45:00*7.68459*7.68629*7.68629*7.68289
02/09/2010 04:50:00*7.68629*7.68889*7.69009*7.68629
02/09/2010 04:55:00*7.68889*7.68439*7.68889*7.68439
02/09/2010 05:00:00*7.68439*7.68439*7.68439*7.68439
02/09/2010 05:05:00*7.68439*7.68859*7.68889*7.68379
02/09/2010 05:10:00*7.68859*7.69049*7.69309*7.68859
02/09/2010 05:15:00*7.69049*7.68849*7.69049*7.68799
02/09/2010 05:20:00*7.68849*7.68739*7.68879*7.68739
02/09/2010 05:25:00*7.68739*7.68519*7.68739*7.68239
02/09/2010 05:30:00*7.68519*7.68639*7.68639*7.68519
02/09/2010 05:35:00*7.68639*7.68739*7.68739*7.68639
02/09/2010 05:40:00*7.68739*7.68699*7.68809*7.68679
02/09/2010 05:45:00*7.68699*7.68919*7.68919*7.68699
02/09/2010 05:50:00*7.68919*7.68769*7.68919*7.68359
02/09/2010 05:55:00*7.68769*7.69979*7.69979*7.68769
02/09/2010 06:00:00*7.69979*7.69389*7.69979*7.69349
02/09/2010 06:05:00*7.69389*7.69679*7.69739*7.69389
02/09/2010 06:10:00*7.69679*7.69989*7.70159*7.69679
02/09/2010 06:15:00*7.69989*7.69359*7.70129*7.69359
02/09/2010 06:20:00*7.69359*7.69269*7.69499*7.69099
02/09/2010 06:25:00*7.69269*7.69759*7.69759*7.69269
02/09/2010 06:30:00*7.69759*7.70009*7.70279*7.69759
02/09/2010 06:35:00*7.70009*7.69699*7.70009*7.69699
02/09/2010 06:40:00*7.69699*7.69919*7.70049*7.69599
02/09/2010 06:45:00*7.69919*7.70019*7.70519*7.69919
02/09/2010 06:50:00*7.70019*7.70849*7.70849*7.70019
02/09/2010 06:55:00*7.70849*7.70479*7.70849*7.70479
02/09/2010 07:00:00*7.70479*7.70219*7.70529*7.70169
02/09/2010 07:05:00*7.70219*7.69649*7.70219*7.69649
02/09/2010 07:10:00*7.69649*7.69599*7.70049*7.69599
02/09/2010 07:15:00*7.69599*7.69909*7.70079*7.69599
02/09/2010 07:20:00*7.69909*7.70069*7.70069*7.69849
02/09/2010 07:25:00*7.70069*7.69929*7.70119*7.69699
02/09/2010 07:30:00*7.69929*7.69949*7.70019*7.69909
02/09/2010 07:35:00*7.69949*7.70069*7.70079*7.69939
02/09/2010 07:40:00*7.70069*7.70149*7.70169*7.70069
02/09/2010 07:45:00*7.70149*7.68879*7.70149*7.68879
02/09/2010 07:50:00*7.68879*7.68399*7.68879*7.68399
02/09/2010 07:55:00*7.68399*7.68649*7.68649*7.68399
02/09/2010 08:00:00*7.68649*7.69049*7.69069*7.68649
02/09/2010 08:05:00*7.69049*7.69409*7.69719*7.69049
02/09/2010 08:10:00*7.69409*7.69699*7.69749*7.69409
02/09/2010 08:15:00*7.69699*7.69589*7.69969*7.69589
02/09/2010 08:20:00*7.69589*7.69629*7.69629*7.69479
02/09/2010 08:25:00*7.69629*7.69629*7.69629*7.69629
02/09/2010 08:30:00*7.69629*7.70629*7.70629*7.69629
02/09/2010 08:35:00*7.70629*7.69769*7.70629*7.69769
02/09/2010 08:40:00*7.69769*7.69509*7.69769*7.69509
02/09/2010 08:45:00*7.69509*7.69459*7.69509*7.69459
02/09/2010 08:50:00*7.69459*7.69699*7.69759*7.69459
02/09/2010 08:55:00*7.69699*7.72069*7.72069*7.69699
02/09/2010 09:00:00*7.72069*7.71379*7.72069*7.71329
02/09/2010 09:05:00*7.71379*7.71559*7.71709*7.71379
02/09/2010 09:10:00*7.71559*7.72039*7.72179*7.71559
02/09/2010 09:15:00*7.72039*7.72099*7.72279*7.71969
02/09/2010 09:20:00*7.72099*7.71949*7.72099*7.71719
02/09/2010 09:25:00*7.71949*7.71749*7.71949*7.71729
02/09/2010 09:30:00*7.71749*7.71319*7.71749*7.71319
02/09/2010 09:35:00*7.71319*7.70389*7.71319*7.70389
02/09/2010 09:40:00*7.70389*7.70499*7.70649*7.70389
02/09/2010 09:45:00*7.70499*7.70659*7.70659*7.70499
02/09/2010 09:50:00*7.70659*7.70499*7.70659*7.70499
02/09/2010 09:55:00*7.70499*7.69589*7.70499*7.69579
02/09/2010 10:00:00*7.69589*7.69479*7.69589*7.69239
02/09/2010 10:05:00*7.69479*7.70489*7.70489*7.69479
02/09/2010 10:10:00*7.70489*7.68399*7.70489*7.68399
02/09/2010 10:15:00*7.68399*7.68779*7.68779*7.68399
02/09/2010 10:20:00*7.68779*7.67969*7.68779*7.67969
02/09/2010 10:25:00*7.67969*7.68789*7.68789*7.67969
02/09/2010 10:30:00*7.68789*7.69409*7.69579*7.68789
02/09/2010 10:35:00*7.69409*7.69219*7.69459*7.69219
02/09/2010 10:40:00*7.69219*7.69199*7.69219*7.69199
02/09/2010 10:45:00*7.69199*7.69229*7.69229*7.68829
02/09/2010 10:50:00*7.69229*7.71319*7.71319*7.69229
02/09/2010 10:55:00*7.71319*7.71189*7.71319*7.71189
02/09/2010 11:00:00*7.71189*7.70079*7.71189*7.70079
02/09/2010 11:05:00*7.70079*7.71789*7.71789*7.70079
02/09/2010 11:10:00*7.71789*7.72159*7.72159*7.71789
02/09/2010 11:15:00*7.72159*7.72909*7.72909*7.72159
02/09/2010 11:20:00*7.72909*7.73209*7.73299*7.72619
02/09/2010 11:25:00*7.73209*7.72759*7.73209*7.72549
02/09/2010 11:30:00*7.72759*7.72789*7.72789*7.72719
02/09/2010 11:35:00*7.72789*7.72789*7.72789*7.72789
02/09/2010 11:40:00*7.72789*7.72789*7.72789*7.72789
02/09/2010 11:45:00*7.72789*7.72789*7.72789*7.72789
02/09/2010 11:50:00*7.72789*7.72789*7.72789*7.72789
02/09/2010 11:55:00*7.72789*7.72789*7.72789*7.72789
02/09/2010 12:00:00*7.72789*7.72789*7.72789*7.72789
02/09/2010 12:05:00*7.72789*7.67124*7.72789*7.67124
02/09/2010 12:10:00*7.67124*7.65439*7.67124*7.65399
02/09/2010 12:15:00*7.65439*7.65439*7.65439*7.65439
02/09/2010 12:20:00*7.65439*7.65439*7.65439*7.65439
02/09/2010 12:25:00*7.65439*7.64699*7.65439*7.64699
02/09/2010 12:30:00*7.64699*7.65609*7.65699*7.64699
02/09/2010 12:35:00*7.65609*7.63969*7.65609*7.63949
02/09/2010 12:40:00*7.63969*7.64399*7.64399*7.63929
02/09/2010 12:45:00*7.64399*7.65349*7.65349*7.64399
02/09/2010 12:50:00*7.65349*7.65349*7.65349*7.65349
02/09/2010 12:55:00*7.65349*7.69149*7.69149*7.65349
02/09/2010 13:00:00*7.69149*7.69019*7.69529*7.69019
02/09/2010 13:05:00*7.69019*7.68649*7.69149*7.68649
02/09/2010 13:10:00*7.68649*7.68649*7.68649*7.68649
02/09/2010 13:15:00*7.68649*7.67879*7.68649*7.67659
02/09/2010 13:20:00*7.67879*7.67889*7.67889*7.67879
02/09/2010 13:25:00*7.67889*7.68889*7.68889*7.67889
02/09/2010 13:30:00*7.68889*7.69659*7.69659*7.68889
02/09/2010 13:35:00*7.69659*7.69379*7.69659*7.69379
02/09/2010 13:40:00*7.69379*7.69209*7.69389*7.69009
02/09/2010 13:45:00*7.69209*7.69889*7.69889*7.69209
02/09/2010 13:50:00*7.69889*7.68879*7.69889*7.68389
02/09/2010 13:55:00*7.68879*7.68889*7.69029*7.68519
02/09/2010 14:00:00*7.68889*7.69789*7.69889*7.68889
02/09/2010 14:05:00*7.69789*7.69459*7.69789*7.69459
02/09/2010 14:10:00*7.69459*7.69649*7.69649*7.69449
02/09/2010 14:15:00*7.69649*7.69529*7.69779*7.69529
02/09/2010 14:20:00*7.69529*7.69909*7.69909*7.69529
02/09/2010 14:25:00*7.69909*7.70159*7.70159*7.69909
02/09/2010 14:30:00*7.70159*7.70159*7.70159*7.70159
02/09/2010 14:35:00*7.70159*7.70159*7.70159*7.70159
02/09/2010 14:40:00*7.70159*7.70149*7.70159*7.70149
02/09/2010 14:45:00*7.70149*7.70149*7.70149*7.70149
02/09/2010 14:50:00*7.70149*7.70549*7.70549*7.70149
02/09/2010 14:55:00*7.70549*7.70549*7.70549*7.70549
02/09/2010 15:00:00*7.70549*7.70959*7.70959*7.70549
02/09/2010 15:05:00*7.70959*7.69999*7.70959*7.69899
02/09/2010 15:10:00*7.69999*7.68869*7.69999*7.68869
02/09/2010 15:15:00*7.68869*7.68869*7.68869*7.68869
02/09/2010 15:20:00*7.68869*7.68869*7.68869*7.68869
02/09/2010 15:25:00*7.68869*7.68899*7.68899*7.68869
02/09/2010 15:30:00*7.68899*7.68899*7.68899*7.68899
02/09/2010 15:35:00*7.68899*7.68899*7.68899*7.68899
02/09/2010 15:40:00*7.68899*7.67989*7.68899*7.67989
02/09/2010 15:45:00*7.67989*7.67989*7.67989*7.67989
02/09/2010 15:50:00*7.67989*7.67919*7.67989*7.67919
02/09/2010 15:55:00*7.67919*7.68419*7.68419*7.67919
02/09/2010 16:00:00*7.68419*7.68419*7.68419*7.68419
02/09/2010 16:05:00*7.68419*7.68179*7.68419*7.68179
02/09/2010 16:10:00*7.68179*7.67969*7.68179*7.67969
02/09/2010 16:15:00*7.67969*7.67969*7.67969*7.67969
02/09/2010 16:20:00*7.67969*7.67789*7.67969*7.67789
02/09/2010 16:25:00*7.67789*7.67789*7.67789*7.67789
02/09/2010 16:30:00*7.67789*7.67789*7.67789*7.67789
02/09/2010 16:35:00*7.67789*7.67419*7.67789*7.67409
02/09/2010 16:40:00*7.67419*7.67419*7.67419*7.67419
02/09/2010 16:45:00*7.67419*7.67399*7.67419*7.67399
02/09/2010 16:50:00*7.67399*7.67399*7.67399*7.67399
02/09/2010 16:55:00*7.67399*7.67399*7.67399*7.67399
02/09/2010 17:00:00*7.67399*7.66999*7.67399*7.66999
