02/07/2010 17:05:00*7.76199*7.76199*7.76199*7.76199
02/07/2010 17:10:00*7.76199*7.76199*7.76199*7.76199
02/07/2010 17:15:00*7.76199*7.76199*7.76199*7.76199
02/07/2010 17:20:00*7.76199*7.76199*7.76199*7.76199
02/07/2010 17:25:00*7.76199*7.76199*7.76199*7.76199
02/07/2010 17:30:00*7.76199*7.76199*7.76199*7.76199
02/07/2010 17:35:00*7.76199*7.77249*7.77249*7.76199
02/07/2010 17:40:00*7.77249*7.77239*7.77249*7.77239
02/07/2010 17:45:00*7.77239*7.76159*7.77239*7.76009
02/07/2010 17:50:00*7.76159*7.76159*7.76159*7.76159
02/07/2010 17:55:00*7.76159*7.76149*7.76159*7.76149
02/07/2010 18:00:00*7.76149*7.76149*7.76149*7.76149
02/07/2010 18:05:00*7.76149*7.75959*7.76149*7.75959
02/07/2010 18:10:00*7.75959*7.75939*7.75959*7.75939
02/07/2010 18:15:00*7.75939*7.75939*7.75939*7.75939
02/07/2010 18:20:00*7.75939*7.75939*7.75939*7.75939
02/07/2010 18:25:00*7.75939*7.75939*7.75939*7.75939
02/07/2010 18:30:00*7.75939*7.75939*7.75939*7.75939
02/07/2010 18:35:00*7.75939*7.75939*7.75939*7.75939
02/07/2010 18:40:00*7.75939*7.75939*7.75939*7.75939
02/07/2010 18:45:00*7.75939*7.76659*7.76659*7.75939
02/07/2010 18:50:00*7.76659*7.76659*7.76659*7.76659
02/07/2010 18:55:00*7.76659*7.76659*7.76659*7.76659
02/07/2010 19:00:00*7.76659*7.76659*7.76659*7.76659
02/07/2010 19:05:00*7.76659*7.75619*7.76659*7.75619
02/07/2010 19:10:00*7.75619*7.74789*7.75619*7.74749
02/07/2010 19:15:00*7.74789*7.74749*7.74789*7.74749
02/07/2010 19:20:00*7.74749*7.74699*7.74749*7.74629
02/07/2010 19:25:00*7.74699*7.74779*7.74889*7.74549
02/07/2010 19:30:00*7.74779*7.74779*7.74779*7.74779
02/07/2010 19:35:00*7.74779*7.74779*7.74779*7.74779
02/07/2010 19:40:00*7.74779*7.74859*7.74859*7.74709
02/07/2010 19:45:00*7.74859*7.74809*7.74909*7.74759
02/07/2010 19:50:00*7.74809*7.75029*7.75029*7.74809
02/07/2010 19:55:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:00:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:05:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:10:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:15:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:20:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:25:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:30:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:35:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:40:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:45:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:50:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 20:55:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 21:00:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 21:05:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 21:10:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 21:15:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 21:20:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 21:25:00*7.75029*7.75029*7.75029*7.75029
02/07/2010 21:30:00*7.75029*7.75209*7.75209*7.75029
02/07/2010 21:35:00*7.75209*7.75209*7.75209*7.75209
02/07/2010 21:40:00*7.75209*7.74939*7.75209*7.74939
02/07/2010 21:45:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 21:50:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 21:55:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:00:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:05:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:10:00*7.74939*7.74939*7.75259*7.74939
02/07/2010 22:15:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:20:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:25:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:30:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:35:00*7.74939*7.74939*7.74939*7.74939
02/07/2010 22:40:00*7.74939*7.74849*7.74969*7.74849
02/07/2010 22:45:00*7.74849*7.74889*7.74889*7.74849
02/07/2010 22:50:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 22:55:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 23:00:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 23:05:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 23:10:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 23:15:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 23:20:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 23:25:00*7.74889*7.74889*7.74889*7.74889
02/07/2010 23:30:00*7.74889*7.74709*7.74979*7.74709
02/07/2010 23:35:00*7.74709*7.74709*7.74709*7.74709
02/07/2010 23:40:00*7.74709*7.74709*7.74709*7.74709
02/07/2010 23:45:00*7.74709*7.74709*7.74709*7.74709
02/07/2010 23:50:00*7.74709*7.74709*7.74709*7.74709
02/07/2010 23:55:00*7.74709*7.74709*7.74709*7.74709
02/08/2010 00:00:00*7.74709*7.74969*7.75149*7.74709
02/08/2010 00:05:00*7.74969*7.74019*7.74969*7.74019
02/08/2010 00:10:00*7.74019*7.74359*7.74359*7.73959
02/08/2010 00:15:00*7.74359*7.74739*7.74739*7.74359
02/08/2010 00:20:00*7.74739*7.74739*7.74739*7.74739
02/08/2010 00:25:00*7.74739*7.74739*7.74739*7.74739
02/08/2010 00:30:00*7.74739*7.74739*7.74739*7.74739
02/08/2010 00:35:00*7.74739*7.74779*7.74779*7.74739
02/08/2010 00:40:00*7.74779*7.74399*7.74779*7.74399
02/08/2010 00:45:00*7.74399*7.74369*7.74399*7.74369
02/08/2010 00:50:00*7.74369*7.74309*7.74369*7.74309
02/08/2010 00:55:00*7.74309*7.73879*7.74309*7.73879
02/08/2010 01:00:00*7.73879*7.73989*7.73989*7.73879
02/08/2010 01:05:00*7.73989*7.73989*7.73989*7.73989
02/08/2010 01:10:00*7.73989*7.74009*7.74649*7.73989
02/08/2010 01:15:00*7.74009*7.74249*7.74249*7.74009
02/08/2010 01:20:00*7.74249*7.74249*7.74249*7.74249
02/08/2010 01:25:00*7.74249*7.74499*7.74499*7.74249
02/08/2010 01:30:00*7.74499*7.74499*7.74499*7.74499
02/08/2010 01:35:00*7.74499*7.75029*7.75029*7.74499
02/08/2010 01:40:00*7.75029*7.75249*7.75249*7.75029
02/08/2010 01:45:00*7.75249*7.75249*7.75249*7.75249
02/08/2010 01:50:00*7.75249*7.74929*7.75699*7.74929
02/08/2010 01:55:00*7.74929*7.75869*7.75869*7.74929
02/08/2010 02:00:00*7.75869*7.75749*7.75869*7.75749
02/08/2010 02:05:00*7.75749*7.76819*7.76819*7.75749
02/08/2010 02:10:00*7.76819*7.76579*7.76819*7.76249
02/08/2010 02:15:00*7.76579*7.75999*7.76579*7.75999
02/08/2010 02:20:00*7.75999*7.75309*7.75999*7.75309
02/08/2010 02:25:00*7.75309*7.73999*7.75309*7.73999
02/08/2010 02:30:00*7.73999*7.72669*7.73999*7.72669
02/08/2010 02:35:00*7.72669*7.73249*7.73349*7.72669
02/08/2010 02:40:00*7.73249*7.73249*7.73249*7.73249
02/08/2010 02:45:00*7.73249*7.72989*7.73249*7.72919
02/08/2010 02:50:00*7.72989*7.72989*7.72989*7.72989
02/08/2010 02:55:00*7.72989*7.73899*7.73899*7.72989
02/08/2010 03:00:00*7.73899*7.73849*7.73899*7.73849
02/08/2010 03:05:00*7.73849*7.73629*7.74179*7.73629
02/08/2010 03:10:00*7.73629*7.73479*7.73629*7.73479
02/08/2010 03:15:00*7.73479*7.73449*7.73479*7.73449
02/08/2010 03:20:00*7.73449*7.72949*7.73449*7.72949
02/08/2010 03:25:00*7.72949*7.72519*7.72949*7.72389
02/08/2010 03:30:00*7.72519*7.72579*7.72579*7.72519
02/08/2010 03:35:00*7.72579*7.71299*7.72579*7.71299
02/08/2010 03:40:00*7.71299*7.71299*7.71299*7.71299
02/08/2010 03:45:00*7.71299*7.71299*7.71299*7.71299
02/08/2010 03:50:00*7.71299*7.70399*7.71299*7.70399
02/08/2010 03:55:00*7.70399*7.70829*7.70829*7.70389
02/08/2010 04:00:00*7.70829*7.71289*7.71289*7.70829
02/08/2010 04:05:00*7.71289*7.70869*7.71289*7.70869
02/08/2010 04:10:00*7.70869*7.70579*7.70869*7.70579
02/08/2010 04:15:00*7.70579*7.71439*7.71439*7.70579
02/08/2010 04:20:00*7.71439*7.71909*7.71959*7.71439
02/08/2010 04:25:00*7.71909*7.71879*7.72069*7.71679
02/08/2010 04:30:00*7.71879*7.72099*7.72099*7.71879
02/08/2010 04:35:00*7.72099*7.72219*7.72419*7.72099
02/08/2010 04:40:00*7.72219*7.71979*7.72659*7.71849
02/08/2010 04:45:00*7.71979*7.72659*7.72659*7.71979
02/08/2010 04:50:00*7.72659*7.73149*7.73149*7.72659
02/08/2010 04:55:00*7.73149*7.73389*7.73509*7.73149
02/08/2010 05:00:00*7.73389*7.74379*7.74379*7.73389
02/08/2010 05:05:00*7.74379*7.73389*7.74379*7.73389
02/08/2010 05:10:00*7.73389*7.74319*7.74449*7.73389
02/08/2010 05:15:00*7.74319*7.74329*7.74329*7.74129
02/08/2010 05:20:00*7.74329*7.74929*7.75079*7.74329
02/08/2010 05:25:00*7.74929*7.75049*7.75049*7.74799
02/08/2010 05:30:00*7.75049*7.75049*7.75049*7.75049
02/08/2010 05:35:00*7.75049*7.73599*7.75049*7.73599
02/08/2010 05:40:00*7.73599*7.73389*7.73599*7.73129
02/08/2010 05:45:00*7.73389*7.73389*7.73389*7.73389
02/08/2010 05:50:00*7.73389*7.74569*7.74749*7.73389
02/08/2010 05:55:00*7.74569*7.74129*7.74569*7.74059
02/08/2010 06:00:00*7.74129*7.74619*7.74629*7.74129
02/08/2010 06:05:00*7.74619*7.75029*7.75049*7.74619
02/08/2010 06:10:00*7.75029*7.75459*7.75459*7.75029
02/08/2010 06:15:00*7.75459*7.75479*7.75509*7.75459
02/08/2010 06:20:00*7.75479*7.74739*7.75479*7.74739
02/08/2010 06:25:00*7.74739*7.74509*7.74739*7.74509
02/08/2010 06:30:00*7.74509*7.74749*7.74749*7.74509
02/08/2010 06:35:00*7.74749*7.74779*7.74779*7.74579
02/08/2010 06:40:00*7.74779*7.74639*7.74929*7.74609
02/08/2010 06:45:00*7.74639*7.74479*7.74639*7.74349
02/08/2010 06:50:00*7.74479*7.75589*7.75589*7.74479
02/08/2010 06:55:00*7.75589*7.75589*7.75589*7.75589
02/08/2010 07:00:00*7.75589*7.76869*7.76869*7.75589
02/08/2010 07:05:00*7.76869*7.76429*7.76869*7.76429
02/08/2010 07:10:00*7.76429*7.75769*7.76429*7.75769
02/08/2010 07:15:00*7.75769*7.76599*7.76599*7.75769
02/08/2010 07:20:00*7.76599*7.76469*7.76789*7.76459
02/08/2010 07:25:00*7.76469*7.76469*7.76509*7.76459
02/08/2010 07:30:00*7.76469*7.76669*7.76669*7.76369
02/08/2010 07:35:00*7.76669*7.76669*7.76669*7.76669
02/08/2010 07:40:00*7.76669*7.77079*7.77089*7.76669
02/08/2010 07:45:00*7.77079*7.76099*7.77079*7.75869
02/08/2010 07:50:00*7.76099*7.75869*7.76099*7.75779
02/08/2010 07:55:00*7.75869*7.74669*7.75869*7.74669
02/08/2010 08:00:00*7.74669*7.74499*7.74669*7.74499
02/08/2010 08:05:00*7.74499*7.74949*7.74949*7.74499
02/08/2010 08:10:00*7.74949*7.74599*7.74949*7.74429
02/08/2010 08:15:00*7.74599*7.75259*7.75499*7.74599
02/08/2010 08:20:00*7.75259*7.75449*7.75449*7.75259
02/08/2010 08:25:00*7.75449*7.75449*7.75449*7.75449
02/08/2010 08:30:00*7.75449*7.75979*7.75979*7.75449
02/08/2010 08:35:00*7.75979*7.77129*7.77129*7.75979
02/08/2010 08:40:00*7.77129*7.76889*7.77129*7.76889
02/08/2010 08:45:00*7.76889*7.76759*7.76969*7.76759
02/08/2010 08:50:00*7.76759*7.76689*7.76759*7.76149
02/08/2010 08:55:00*7.76689*7.76539*7.76799*7.76369
02/08/2010 09:00:00*7.76539*7.76399*7.76549*7.75899
02/08/2010 09:05:00*7.76399*7.76169*7.76399*7.76169
02/08/2010 09:10:00*7.76169*7.76179*7.76219*7.76099
02/08/2010 09:15:00*7.76179*7.76279*7.76279*7.76179
02/08/2010 09:20:00*7.76279*7.75519*7.76279*7.75179
02/08/2010 09:25:00*7.75519*7.75679*7.75679*7.75519
02/08/2010 09:30:00*7.75679*7.75169*7.76049*7.75119
02/08/2010 09:35:00*7.75169*7.75269*7.75269*7.75169
02/08/2010 09:40:00*7.75269*7.75269*7.75269*7.75269
02/08/2010 09:45:00*7.75269*7.76459*7.76459*7.75269
02/08/2010 09:50:00*7.76459*7.76459*7.76459*7.76459
02/08/2010 09:55:00*7.76459*7.76459*7.76459*7.76459
02/08/2010 10:00:00*7.76459*7.75479*7.76459*7.75429
02/08/2010 10:05:00*7.75479*7.75539*7.75539*7.75479
02/08/2010 10:10:00*7.75539*7.75539*7.75539*7.75539
02/08/2010 10:15:00*7.75539*7.73929*7.75539*7.73929
02/08/2010 10:20:00*7.73929*7.73959*7.73959*7.73929
02/08/2010 10:25:00*7.73959*7.73859*7.73959*7.73859
02/08/2010 10:30:00*7.73859*7.74299*7.74299*7.73859
02/08/2010 10:35:00*7.74299*7.74049*7.74299*7.74049
02/08/2010 10:40:00*7.74049*7.73619*7.74049*7.73619
02/08/2010 10:45:00*7.73619*7.73619*7.73619*7.73619
02/08/2010 10:50:00*7.73619*7.73079*7.73619*7.73079
02/08/2010 10:55:00*7.73079*7.71999*7.73079*7.71659
02/08/2010 11:00:00*7.71999*7.72799*7.72799*7.71999
02/08/2010 11:05:00*7.72799*7.72799*7.72799*7.72799
02/08/2010 11:10:00*7.72799*7.72949*7.72949*7.72799
02/08/2010 11:15:00*7.72949*7.72949*7.72949*7.72949
02/08/2010 11:20:00*7.72949*7.72949*7.72949*7.72949
02/08/2010 11:25:00*7.72949*7.72419*7.72949*7.72419
02/08/2010 11:30:00*7.72419*7.71949*7.72419*7.71949
02/08/2010 11:35:00*7.71949*7.72529*7.72649*7.71949
02/08/2010 11:40:00*7.72529*7.72789*7.73179*7.72529
02/08/2010 11:45:00*7.72789*7.72059*7.72789*7.72059
02/08/2010 11:50:00*7.72059*7.72279*7.72279*7.72059
02/08/2010 11:55:00*7.72279*7.73829*7.73829*7.72279
02/08/2010 12:00:00*7.73829*7.73549*7.73899*7.73549
02/08/2010 12:05:00*7.73549*7.72119*7.73549*7.71999
02/08/2010 12:10:00*7.72119*7.72779*7.72779*7.72119
02/08/2010 12:15:00*7.72779*7.72219*7.72779*7.72219
02/08/2010 12:20:00*7.72219*7.72539*7.73039*7.72219
02/08/2010 12:25:00*7.72539*7.72749*7.72749*7.71689
02/08/2010 12:30:00*7.72749*7.72749*7.72749*7.72749
02/08/2010 12:35:00*7.72749*7.72169*7.72749*7.72169
02/08/2010 12:40:00*7.72169*7.73069*7.73069*7.72169
02/08/2010 12:45:00*7.73069*7.73069*7.73069*7.73069
02/08/2010 12:50:00*7.73069*7.72449*7.73069*7.72449
02/08/2010 12:55:00*7.72449*7.72169*7.72509*7.72169
02/08/2010 13:00:00*7.72169*7.72169*7.72169*7.72169
02/08/2010 13:05:00*7.72169*7.72049*7.72169*7.72049
02/08/2010 13:10:00*7.72049*7.72399*7.72399*7.72049
02/08/2010 13:15:00*7.72399*7.72399*7.72399*7.72399
02/08/2010 13:20:00*7.72399*7.72399*7.72399*7.72399
02/08/2010 13:25:00*7.72399*7.72749*7.72749*7.72399
02/08/2010 13:30:00*7.72749*7.72509*7.72779*7.72509
02/08/2010 13:35:00*7.72509*7.71609*7.72779*7.71509
02/08/2010 13:40:00*7.71609*7.72499*7.72699*7.71609
02/08/2010 13:45:00*7.72499*7.71899*7.72499*7.71689
02/08/2010 13:50:00*7.71899*7.71899*7.71899*7.71899
02/08/2010 13:55:00*7.71899*7.72459*7.72499*7.71899
02/08/2010 14:00:00*7.72459*7.71949*7.72849*7.71919
02/08/2010 14:05:00*7.71949*7.71899*7.71959*7.71899
02/08/2010 14:10:00*7.71899*7.71919*7.71919*7.71899
02/08/2010 14:15:00*7.71919*7.71919*7.71919*7.71919
02/08/2010 14:20:00*7.71919*7.71549*7.71919*7.71549
02/08/2010 14:25:00*7.71549*7.71549*7.71549*7.71549
02/08/2010 14:30:00*7.71549*7.71799*7.72119*7.71549
02/08/2010 14:35:00*7.71799*7.71809*7.71809*7.71799
02/08/2010 14:40:00*7.71809*7.72269*7.72269*7.71809
02/08/2010 14:45:00*7.72269*7.72229*7.72269*7.72229
02/08/2010 14:50:00*7.72229*7.72239*7.72239*7.72229
02/08/2010 14:55:00*7.72239*7.72119*7.72239*7.72109
02/08/2010 15:00:00*7.72119*7.72379*7.72379*7.72119
02/08/2010 15:05:00*7.72379*7.72879*7.72879*7.72379
02/08/2010 15:10:00*7.72879*7.72879*7.72879*7.72879
02/08/2010 15:15:00*7.72879*7.72879*7.72879*7.72879
02/08/2010 15:20:00*7.72879*7.72879*7.72879*7.72879
02/08/2010 15:25:00*7.72879*7.72879*7.72879*7.72879
02/08/2010 15:30:00*7.72879*7.73309*7.73519*7.72879
02/08/2010 15:35:00*7.73309*7.73309*7.73309*7.73309
02/08/2010 15:40:00*7.73309*7.73639*7.73649*7.73309
02/08/2010 15:45:00*7.73639*7.73789*7.73789*7.73579
02/08/2010 15:50:00*7.73789*7.74039*7.74039*7.73789
02/08/2010 15:55:00*7.74039*7.74039*7.74039*7.74039
02/08/2010 16:00:00*7.74039*7.74439*7.74459*7.74039
02/08/2010 16:05:00*7.74439*7.75339*7.75339*7.74439
02/08/2010 16:10:00*7.75339*7.76049*7.76209*7.75339
02/08/2010 16:15:00*7.76049*7.75219*7.76049*7.75219
02/08/2010 16:20:00*7.75219*7.75219*7.75219*7.75219
02/08/2010 16:25:00*7.75219*7.74899*7.75219*7.74509
02/08/2010 16:30:00*7.74899*7.74899*7.74899*7.74899
02/08/2010 16:35:00*7.74899*7.74179*7.74899*7.74179
02/08/2010 16:40:00*7.74179*7.74249*7.74249*7.74179
02/08/2010 16:45:00*7.74249*7.74499*7.74919*7.74249
02/08/2010 16:50:00*7.74499*7.74749*7.74749*7.74499
02/08/2010 16:55:00*7.74749*7.74749*7.74749*7.74749
02/08/2010 17:00:00*7.74749*7.74749*7.74749*7.74749
