02/04/2010 17:05:00*7.68899*7.68899*7.68899*7.68899
02/04/2010 17:10:00*7.68899*7.68899*7.68899*7.68899
02/04/2010 17:15:00*7.68899*7.68569*7.68899*7.68569
02/04/2010 17:20:00*7.68569*7.68569*7.68569*7.68569
02/04/2010 17:25:00*7.68569*7.68459*7.68569*7.68459
02/04/2010 17:30:00*7.68459*7.68109*7.68459*7.68109
02/04/2010 17:35:00*7.68109*7.67759*7.68109*7.67759
02/04/2010 17:40:00*7.67759*7.67819*7.67819*7.67749
02/04/2010 17:45:00*7.67819*7.67819*7.67819*7.67819
02/04/2010 17:50:00*7.67819*7.67819*7.67819*7.67819
02/04/2010 17:55:00*7.67819*7.67769*7.67819*7.67369
02/04/2010 18:00:00*7.67769*7.67819*7.67819*7.67729
02/04/2010 18:05:00*7.67819*7.67229*7.67819*7.67159
02/04/2010 18:10:00*7.67229*7.67229*7.67229*7.67229
02/04/2010 18:15:00*7.67229*7.67229*7.67229*7.67229
02/04/2010 18:20:00*7.67229*7.67239*7.67239*7.67229
02/04/2010 18:25:00*7.67239*7.67139*7.67239*7.67119
02/04/2010 18:30:00*7.67139*7.67139*7.67139*7.67139
02/04/2010 18:35:00*7.67139*7.67139*7.67139*7.67139
02/04/2010 18:40:00*7.67139*7.67139*7.67139*7.67139
02/04/2010 18:45:00*7.67139*7.66839*7.67139*7.66839
02/04/2010 18:50:00*7.66839*7.66839*7.66839*7.66839
02/04/2010 18:55:00*7.66839*7.66669*7.66839*7.66669
02/04/2010 19:00:00*7.66669*7.66669*7.66669*7.66669
02/04/2010 19:05:00*7.66669*7.66669*7.66669*7.66669
02/04/2010 19:10:00*7.66669*7.66669*7.66669*7.66669
02/04/2010 19:15:00*7.66669*7.66669*7.66669*7.66669
02/04/2010 19:20:00*7.66669*7.66669*7.66669*7.66669
02/04/2010 19:25:00*7.66669*7.66139*7.66669*7.66139
02/04/2010 19:30:00*7.66139*7.65529*7.66139*7.65529
02/04/2010 19:35:00*7.65529*7.65529*7.65529*7.65529
02/04/2010 19:40:00*7.65529*7.65529*7.65529*7.65529
02/04/2010 19:45:00*7.65529*7.65529*7.65529*7.65529
02/04/2010 19:50:00*7.65529*7.65529*7.65529*7.65529
02/04/2010 19:55:00*7.65529*7.65529*7.65529*7.65529
02/04/2010 20:00:00*7.65529*7.64779*7.65529*7.64779
02/04/2010 20:05:00*7.64779*7.64779*7.64779*7.64779
02/04/2010 20:10:00*7.64779*7.64779*7.64779*7.64779
02/04/2010 20:15:00*7.64779*7.65509*7.65509*7.64779
02/04/2010 20:20:00*7.65509*7.66139*7.66139*7.65509
02/04/2010 20:25:00*7.66139*7.66179*7.66179*7.66139
02/04/2010 20:30:00*7.66179*7.66179*7.66179*7.66179
02/04/2010 20:35:00*7.66179*7.66179*7.66179*7.66179
02/04/2010 20:40:00*7.66179*7.66769*7.66769*7.66179
02/04/2010 20:45:00*7.66769*7.66989*7.66989*7.66769
02/04/2010 20:50:00*7.66989*7.66989*7.66989*7.66989
02/04/2010 20:55:00*7.66989*7.65569*7.66989*7.65569
02/04/2010 21:00:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:05:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:10:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:15:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:20:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:25:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:30:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:35:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:40:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:45:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:50:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 21:55:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 22:00:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 22:05:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 22:10:00*7.65569*7.65569*7.65569*7.65569
02/04/2010 22:15:00*7.65569*7.6509*7.65569*7.6509
02/04/2010 22:20:00*7.6509*7.6509*7.6509*7.6509
02/04/2010 22:25:00*7.6509*7.6509*7.6509*7.6509
02/04/2010 22:30:00*7.6509*7.6496*7.6509*7.6496
02/04/2010 22:35:00*7.6496*7.6496*7.6496*7.6496
02/04/2010 22:40:00*7.6496*7.6496*7.6496*7.6496
02/04/2010 22:45:00*7.6496*7.6496*7.6496*7.6496
02/04/2010 22:50:00*7.6496*7.6495*7.6496*7.6495
02/04/2010 22:55:00*7.6495*7.6495*7.6495*7.6495
02/04/2010 23:00:00*7.6495*7.6495*7.6495*7.6495
02/04/2010 23:05:00*7.6495*7.6495*7.6495*7.6495
02/04/2010 23:10:00*7.6495*7.6495*7.6495*7.6495
02/04/2010 23:15:00*7.6495*7.6495*7.6495*7.6495
02/04/2010 23:20:00*7.6495*7.6484*7.6495*7.6484
02/04/2010 23:25:00*7.6484*7.6484*7.6484*7.6484
02/04/2010 23:30:00*7.6484*7.6503*7.6503*7.6483
02/04/2010 23:35:00*7.6503*7.6497*7.6503*7.6497
02/04/2010 23:40:00*7.6497*7.6497*7.6497*7.6497
02/04/2010 23:45:00*7.6497*7.6495*7.6501*7.6495
02/04/2010 23:50:00*7.6495*7.6495*7.6495*7.6495
02/04/2010 23:55:00*7.6495*7.6495*7.6495*7.6495
02/05/2010 00:00:00*7.6495*7.6495*7.6495*7.6495
02/05/2010 00:05:00*7.6495*7.6585*7.6585*7.6495
02/05/2010 00:10:00*7.6585*7.6585*7.6585*7.6585
02/05/2010 00:15:00*7.6585*7.6616*7.6616*7.6585
02/05/2010 00:20:00*7.6616*7.6606*7.6628*7.6606
02/05/2010 00:25:00*7.6606*7.6608*7.6608*7.6606
02/05/2010 00:30:00*7.6608*7.6608*7.6608*7.6608
02/05/2010 00:35:00*7.6608*7.6608*7.6608*7.6608
02/05/2010 00:40:00*7.6608*7.6614*7.6614*7.6597
02/05/2010 00:45:00*7.6614*7.6614*7.6614*7.6609
02/05/2010 00:50:00*7.6614*7.6632*7.6644*7.6614
02/05/2010 00:55:00*7.6632*7.6749*7.6749*7.6632
02/05/2010 01:00:00*7.6749*7.677*7.6842*7.6749
02/05/2010 01:05:00*7.677*7.6749*7.677*7.6721
02/05/2010 01:10:00*7.6749*7.674*7.6749*7.674
02/05/2010 01:15:00*7.674*7.674*7.674*7.674
02/05/2010 01:20:00*7.674*7.663*7.674*7.663
02/05/2010 01:25:00*7.663*7.6606*7.663*7.6606
02/05/2010 01:30:00*7.6606*7.668*7.668*7.6606
02/05/2010 01:35:00*7.668*7.6702*7.6717*7.668
02/05/2010 01:40:00*7.6702*7.6702*7.6702*7.6702
02/05/2010 01:45:00*7.6702*7.6719*7.6742*7.6702
02/05/2010 01:50:00*7.6719*7.6652*7.6721*7.6642
02/05/2010 01:55:00*7.6652*7.6644*7.6686*7.659
02/05/2010 02:00:00*7.6644*7.6697*7.6697*7.6644
02/05/2010 02:05:00*7.6697*7.6644*7.6736*7.6644
02/05/2010 02:10:00*7.6644*7.6662*7.6662*7.6627
02/05/2010 02:15:00*7.6662*7.6656*7.6662*7.6656
02/05/2010 02:20:00*7.6656*7.6632*7.6656*7.6563
02/05/2010 02:25:00*7.6632*7.6642*7.6645*7.6632
02/05/2010 02:30:00*7.6642*7.663*7.6642*7.663
02/05/2010 02:35:00*7.663*7.6654*7.6654*7.6625
02/05/2010 02:40:00*7.6654*7.6696*7.671*7.6654
02/05/2010 02:45:00*7.6696*7.6789*7.6808*7.6696
02/05/2010 02:50:00*7.6789*7.6692*7.6789*7.6689
02/05/2010 02:55:00*7.6692*7.6677*7.6692*7.6677
02/05/2010 03:00:00*7.6677*7.67*7.67*7.6677
02/05/2010 03:05:00*7.67*7.6752*7.679*7.67
02/05/2010 03:10:00*7.6752*7.6829*7.6829*7.6752
02/05/2010 03:15:00*7.6829*7.6952*7.6952*7.6829
02/05/2010 03:20:00*7.6952*7.7128*7.7128*7.6952
02/05/2010 03:25:00*7.7128*7.7049*7.7128*7.7049
02/05/2010 03:30:00*7.7049*7.7117*7.7117*7.7018
02/05/2010 03:35:00*7.7117*7.7076*7.7117*7.7076
02/05/2010 03:40:00*7.7076*7.6999*7.7076*7.6999
02/05/2010 03:45:00*7.6999*7.6899*7.6999*7.6899
02/05/2010 03:50:00*7.6899*7.6866*7.6934*7.6866
02/05/2010 03:55:00*7.6866*7.6856*7.6896*7.6856
02/05/2010 04:00:00*7.6856*7.6832*7.6856*7.6832
02/05/2010 04:05:00*7.6832*7.6911*7.6911*7.6832
02/05/2010 04:10:00*7.6911*7.6904*7.6979*7.6904
02/05/2010 04:15:00*7.6904*7.6914*7.6914*7.6879
02/05/2010 04:20:00*7.6914*7.7025*7.7084*7.6914
02/05/2010 04:25:00*7.7025*7.7084*7.7084*7.6978
02/05/2010 04:30:00*7.7084*7.6996*7.7084*7.6992
02/05/2010 04:35:00*7.6996*7.6974*7.6996*7.6974
02/05/2010 04:40:00*7.6974*7.6981*7.6996*7.696
02/05/2010 04:45:00*7.6981*7.6944*7.6981*7.6944
02/05/2010 04:50:00*7.6944*7.7007*7.7027*7.6944
02/05/2010 04:55:00*7.7007*7.6955*7.7007*7.6945
02/05/2010 05:00:00*7.6955*7.7021*7.7026*7.6955
02/05/2010 05:05:00*7.7021*7.7064*7.707*7.7021
02/05/2010 05:10:00*7.7064*7.7049*7.7064*7.6989
02/05/2010 05:15:00*7.7049*7.7*7.7049*7.6984
02/05/2010 05:20:00*7.7*7.7003*7.7044*7.7
02/05/2010 05:25:00*7.7003*7.7102*7.7102*7.7003
02/05/2010 05:30:00*7.7102*7.7053*7.7102*7.7053
02/05/2010 05:35:00*7.7053*7.7023*7.7053*7.7009
02/05/2010 05:40:00*7.7023*7.7063*7.7066*7.7014
02/05/2010 05:45:00*7.7063*7.7094*7.7109*7.7044
02/05/2010 05:50:00*7.7094*7.7051*7.7096*7.7043
02/05/2010 05:55:00*7.7051*7.7051*7.7051*7.7051
02/05/2010 06:00:00*7.7051*7.7152*7.7189*7.7051
02/05/2010 06:05:00*7.7152*7.7132*7.7162*7.7132
02/05/2010 06:10:00*7.7132*7.7059*7.7132*7.7059
02/05/2010 06:15:00*7.7059*7.7031*7.7059*7.6999
02/05/2010 06:20:00*7.7031*7.7027*7.7101*7.7027
02/05/2010 06:25:00*7.7027*7.6954*7.7027*7.6952
02/05/2010 06:30:00*7.6954*7.6947*7.6966*7.6919
02/05/2010 06:35:00*7.6947*7.69*7.6949*7.6899
02/05/2010 06:40:00*7.69*7.6924*7.6925*7.69
02/05/2010 06:45:00*7.6924*7.6939*7.6958*7.6894
02/05/2010 06:50:00*7.6939*7.7023*7.7023*7.6939
02/05/2010 06:55:00*7.7023*7.6961*7.7023*7.6961
02/05/2010 07:00:00*7.6961*7.6947*7.6961*7.693
02/05/2010 07:05:00*7.6947*7.6937*7.6947*7.6937
02/05/2010 07:10:00*7.6937*7.6926*7.6937*7.6926
02/05/2010 07:15:00*7.6926*7.6857*7.6948*7.6857
02/05/2010 07:20:00*7.6857*7.6917*7.6917*7.6857
02/05/2010 07:25:00*7.6917*7.7027*7.7029*7.6917
02/05/2010 07:30:00*7.7027*7.7029*7.7072*7.7027
02/05/2010 07:35:00*7.7029*7.7012*7.7058*7.7012
02/05/2010 07:40:00*7.7012*7.6957*7.7037*7.6957
02/05/2010 07:45:00*7.6957*7.6969*7.6995*7.6944
02/05/2010 07:50:00*7.6969*7.703*7.705*7.6969
02/05/2010 07:55:00*7.703*7.6986*7.7031*7.6952
02/05/2010 08:00:00*7.6986*7.7025*7.7025*7.6986
02/05/2010 08:05:00*7.7025*7.7034*7.7034*7.7013
02/05/2010 08:10:00*7.7034*7.7025*7.7034*7.7025
02/05/2010 08:15:00*7.7025*7.7067*7.7067*7.6976
02/05/2010 08:20:00*7.7067*7.7052*7.7092*7.7052
02/05/2010 08:25:00*7.7052*7.7084*7.7106*7.7052
02/05/2010 08:30:00*7.7084*7.7123*7.7123*7.7084
02/05/2010 08:35:00*7.7123*7.6901*7.7183*7.6901
02/05/2010 08:40:00*7.6901*7.675*7.6901*7.675
02/05/2010 08:45:00*7.675*7.6862*7.6862*7.674
02/05/2010 08:50:00*7.6862*7.6691*7.6862*7.6647
02/05/2010 08:55:00*7.6691*7.6658*7.6713*7.6618
02/05/2010 09:00:00*7.6658*7.6579*7.6658*7.6579
02/05/2010 09:05:00*7.6579*7.6658*7.6733*7.6579
02/05/2010 09:10:00*7.6658*7.6947*7.6947*7.6658
02/05/2010 09:15:00*7.6947*7.7024*7.7113*7.6947
02/05/2010 09:20:00*7.7024*7.6996*7.7024*7.6976
02/05/2010 09:25:00*7.6996*7.7007*7.7107*7.6995
02/05/2010 09:30:00*7.7007*7.6925*7.702*7.6925
02/05/2010 09:35:00*7.6925*7.6937*7.6937*7.6925
02/05/2010 09:40:00*7.6937*7.7111*7.7144*7.6937
02/05/2010 09:45:00*7.7111*7.7011*7.7111*7.7011
02/05/2010 09:50:00*7.7011*7.7159*7.7159*7.7011
02/05/2010 09:55:00*7.7159*7.7159*7.7159*7.7159
02/05/2010 10:00:00*7.7159*7.7169*7.7169*7.7132
02/05/2010 10:05:00*7.7169*7.7187*7.7192*7.7157
02/05/2010 10:10:00*7.7187*7.7398*7.7398*7.7187
02/05/2010 10:15:00*7.7398*7.7194*7.7398*7.7194
02/05/2010 10:20:00*7.7194*7.7194*7.7194*7.7194
02/05/2010 10:25:00*7.7194*7.71269*7.72009*7.7126
02/05/2010 10:30:00*7.71269*7.7072*7.71269*7.7072
02/05/2010 10:35:00*7.7072*7.6947*7.7072*7.6947
02/05/2010 10:40:00*7.6947*7.6956*7.69749*7.6922
02/05/2010 10:45:00*7.6956*7.6868*7.6956*7.6868
02/05/2010 10:50:00*7.6868*7.68689*7.69929*7.6861
02/05/2010 10:55:00*7.68689*7.6783*7.68709*7.6773
02/05/2010 11:00:00*7.6783*7.7047*7.7047*7.6783
02/05/2010 11:05:00*7.7047*7.72429*7.72429*7.7047
02/05/2010 11:10:00*7.72429*7.71669*7.7303*7.71669
02/05/2010 11:15:00*7.71669*7.73019*7.7339*7.71669
02/05/2010 11:20:00*7.73019*7.7195*7.73019*7.7195
02/05/2010 11:25:00*7.7195*7.7332*7.7332*7.7195
02/05/2010 11:30:00*7.7332*7.73369*7.73409*7.72789
02/05/2010 11:35:00*7.73369*7.74289*7.74379*7.73369
02/05/2010 11:40:00*7.74289*7.75609*7.75609*7.74289
02/05/2010 11:45:00*7.75609*7.77079*7.77079*7.75609
02/05/2010 11:50:00*7.77079*7.78489*7.78489*7.77079
02/05/2010 11:55:00*7.78489*7.77129*7.78489*7.77129
02/05/2010 12:00:00*7.77129*7.76659*7.77129*7.76659
02/05/2010 12:05:00*7.76659*7.76829*7.76924*7.76659
02/05/2010 12:10:00*7.76829*7.76829*7.76829*7.76829
02/05/2010 12:15:00*7.76829*7.76899*7.76929*7.76274
02/05/2010 12:20:00*7.76899*7.77869*7.77869*7.76899
02/05/2010 12:25:00*7.77869*7.76989*7.77869*7.76939
02/05/2010 12:30:00*7.76989*7.76949*7.77149*7.76929
02/05/2010 12:35:00*7.76949*7.76949*7.76949*7.76949
02/05/2010 12:40:00*7.76949*7.76949*7.76949*7.76949
02/05/2010 12:45:00*7.76949*7.76949*7.76949*7.76949
02/05/2010 12:50:00*7.76949*7.77959*7.77969*7.76949
02/05/2010 12:55:00*7.77959*7.78079*7.78079*7.77399
02/05/2010 13:00:00*7.78079*7.77899*7.78329*7.77899
02/05/2010 13:05:00*7.77899*7.77799*7.77899*7.77799
02/05/2010 13:10:00*7.77799*7.79129*7.79129*7.77799
02/05/2010 13:15:00*7.79129*7.79759*7.79929*7.79129
02/05/2010 13:20:00*7.79759*7.81124*7.81124*7.79759
02/05/2010 13:25:00*7.81124*7.83729*7.83729*7.81124
02/05/2010 13:30:00*7.83729*7.84049*7.84049*7.83709
02/05/2010 13:35:00*7.84049*7.83689*7.84049*7.83689
02/05/2010 13:40:00*7.83689*7.85049*7.85049*7.83689
02/05/2010 13:45:00*7.85049*7.85219*7.85219*7.85049
02/05/2010 13:50:00*7.85219*7.84299*7.85219*7.84299
02/05/2010 13:55:00*7.84299*7.83629*7.84299*7.83629
02/05/2010 14:00:00*7.83629*7.83169*7.83629*7.83169
02/05/2010 14:05:00*7.83169*7.83169*7.83169*7.83169
02/05/2010 14:10:00*7.83169*7.82789*7.83169*7.82789
02/05/2010 14:15:00*7.82789*7.82789*7.82789*7.82789
02/05/2010 14:20:00*7.82789*7.81829*7.82789*7.81829
02/05/2010 14:25:00*7.81829*7.81909*7.81909*7.81749
02/05/2010 14:30:00*7.81909*7.81909*7.81909*7.81909
02/05/2010 14:35:00*7.81909*7.81529*7.81909*7.81529
02/05/2010 14:40:00*7.81529*7.80199*7.81529*7.80199
02/05/2010 14:45:00*7.80199*7.80199*7.80199*7.80199
02/05/2010 14:50:00*7.80199*7.80209*7.80399*7.80199
02/05/2010 14:55:00*7.80209*7.78599*7.80209*7.78599
02/05/2010 15:00:00*7.78599*7.77659*7.78609*7.77659
02/05/2010 15:05:00*7.77659*7.77659*7.77659*7.77659
02/05/2010 15:10:00*7.77659*7.75399*7.77659*7.75399
02/05/2010 15:15:00*7.75399*7.75399*7.75399*7.75399
02/05/2010 15:20:00*7.75399*7.75399*7.75399*7.75399
02/05/2010 15:25:00*7.75399*7.75399*7.75399*7.75399
02/05/2010 15:30:00*7.75399*7.75399*7.75399*7.75399
02/05/2010 15:35:00*7.75399*7.75659*7.76139*7.75399
02/05/2010 15:40:00*7.75659*7.75209*7.75659*7.75209
02/05/2010 15:45:00*7.75209*7.76279*7.76279*7.75209
02/05/2010 15:50:00*7.76279*7.76199*7.76279*7.76199
