02/03/2010 17:05:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:10:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:15:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:20:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:25:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:30:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:35:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:40:00*7.49789*7.50549*7.50689*7.49789
02/03/2010 17:45:00*7.50549*7.50549*7.50549*7.50549
02/03/2010 17:50:00*7.50549*7.50549*7.50549*7.50549
02/03/2010 17:55:00*7.50549*7.50549*7.50549*7.50549
02/03/2010 18:00:00*7.50549*7.51219*7.51219*7.50549
02/03/2010 18:05:00*7.51219*7.53659*7.53659*7.51219
02/03/2010 18:10:00*7.53659*7.54679*7.54679*7.53659
02/03/2010 18:15:00*7.54679*7.54599*7.54909*7.54599
02/03/2010 18:20:00*7.54599*7.53359*7.54599*7.51419
02/03/2010 18:25:00*7.53359*7.53429*7.53429*7.52909
02/03/2010 18:30:00*7.53429*7.55589*7.55589*7.53109
02/03/2010 18:35:00*7.55589*7.54129*7.55589*7.53699
02/03/2010 18:40:00*7.54129*7.54129*7.54129*7.54129
02/03/2010 18:45:00*7.54129*7.53189*7.54129*7.53189
02/03/2010 18:50:00*7.53189*7.52929*7.53189*7.52789
02/03/2010 18:55:00*7.52929*7.53149*7.53399*7.52929
02/03/2010 19:00:00*7.53149*7.53149*7.53149*7.53149
02/03/2010 19:05:00*7.53149*7.51609*7.53149*7.51609
02/03/2010 19:10:00*7.51609*7.51609*7.51609*7.51609
02/03/2010 19:15:00*7.51609*7.51349*7.51749*7.51319
02/03/2010 19:20:00*7.51349*7.51359*7.51359*7.51349
02/03/2010 19:25:00*7.51359*7.51359*7.51359*7.51359
02/03/2010 19:30:00*7.51359*7.53899*7.53899*7.51359
02/03/2010 19:35:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 19:40:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 19:45:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 19:50:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 19:55:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 20:00:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 20:05:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 20:10:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 20:15:00*7.53899*7.53899*7.53899*7.53899
02/03/2010 20:20:00*7.53899*7.53849*7.53899*7.53849
02/03/2010 20:25:00*7.53849*7.51289*7.53849*7.51109
02/03/2010 20:30:00*7.51289*7.52339*7.52349*7.51289
02/03/2010 20:35:00*7.52339*7.52499*7.52499*7.52339
02/03/2010 20:40:00*7.52499*7.52499*7.52499*7.52499
02/03/2010 20:45:00*7.52499*7.52499*7.52499*7.52499
02/03/2010 20:50:00*7.52499*7.52499*7.52499*7.52499
02/03/2010 20:55:00*7.52499*7.52499*7.52499*7.52499
02/03/2010 21:00:00*7.52499*7.52499*7.52499*7.52499
02/03/2010 21:05:00*7.52499*7.52499*7.52499*7.52499
02/03/2010 21:10:00*7.52499*7.52499*7.52499*7.52499
02/03/2010 21:15:00*7.52499*7.52549*7.52549*7.52499
02/03/2010 21:20:00*7.52549*7.52549*7.52549*7.52549
02/03/2010 21:25:00*7.52549*7.52549*7.52549*7.52549
02/03/2010 21:30:00*7.52549*7.52549*7.52549*7.52549
02/03/2010 21:35:00*7.52549*7.52549*7.52549*7.52549
02/03/2010 21:40:00*7.52549*7.52549*7.52549*7.52499
02/03/2010 21:45:00*7.52549*7.52549*7.52549*7.52549
02/03/2010 21:50:00*7.52549*7.52529*7.52549*7.52529
02/03/2010 21:55:00*7.52529*7.52529*7.52529*7.52529
02/03/2010 22:00:00*7.52529*7.52529*7.52529*7.52529
02/03/2010 22:05:00*7.52529*7.52529*7.52529*7.52529
02/03/2010 22:10:00*7.52529*7.52369*7.52529*7.52369
02/03/2010 22:15:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:20:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:25:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:30:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:35:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:40:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:45:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:50:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 22:55:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 23:00:00*7.52369*7.52369*7.52369*7.52369
02/03/2010 23:05:00*7.52369*7.52349*7.52369*7.52349
02/03/2010 23:10:00*7.52349*7.52349*7.52349*7.52349
02/03/2010 23:15:00*7.52349*7.52219*7.52349*7.52219
02/03/2010 23:20:00*7.52219*7.52219*7.52219*7.52219
02/03/2010 23:25:00*7.52219*7.52219*7.52219*7.52219
02/03/2010 23:30:00*7.52219*7.52219*7.52219*7.52219
02/03/2010 23:35:00*7.52219*7.52219*7.52219*7.52219
02/03/2010 23:40:00*7.52219*7.52269*7.52269*7.52219
02/03/2010 23:45:00*7.52269*7.52269*7.52269*7.52269
02/03/2010 23:50:00*7.52269*7.52269*7.52269*7.52269
02/03/2010 23:55:00*7.52269*7.52269*7.52269*7.52269
02/04/2010 00:00:00*7.52269*7.52269*7.52269*7.52269
02/04/2010 00:05:00*7.52269*7.52189*7.52289*7.52189
02/04/2010 00:10:00*7.52189*7.52009*7.52189*7.52009
02/04/2010 00:15:00*7.52009*7.52009*7.52009*7.52009
02/04/2010 00:20:00*7.52009*7.52009*7.52009*7.52009
02/04/2010 00:25:00*7.52009*7.52009*7.52009*7.52009
02/04/2010 00:30:00*7.52009*7.52009*7.52009*7.52009
02/04/2010 00:35:00*7.52009*7.52009*7.52009*7.52009
02/04/2010 00:40:00*7.52009*7.52819*7.52909*7.52009
02/04/2010 00:45:00*7.52819*7.52909*7.52949*7.52669
02/04/2010 00:50:00*7.52909*7.52919*7.52979*7.52909
02/04/2010 00:55:00*7.52919*7.52759*7.52919*7.52599
02/04/2010 01:00:00*7.52759*7.52759*7.52759*7.52759
02/04/2010 01:05:00*7.52759*7.52719*7.52759*7.52719
02/04/2010 01:10:00*7.52719*7.52719*7.52719*7.52719
02/04/2010 01:15:00*7.52719*7.53199*7.53199*7.52719
02/04/2010 01:20:00*7.53199*7.53199*7.53199*7.53199
02/04/2010 01:25:00*7.53199*7.53199*7.53199*7.53199
02/04/2010 01:30:00*7.53199*7.53309*7.53309*7.53199
02/04/2010 01:35:00*7.53309*7.53309*7.53309*7.53309
02/04/2010 01:40:00*7.53309*7.52729*7.53309*7.52729
02/04/2010 01:45:00*7.52729*7.52379*7.52999*7.52379
02/04/2010 01:50:00*7.52379*7.52979*7.52999*7.52379
02/04/2010 01:55:00*7.52979*7.51089*7.52979*7.51089
02/04/2010 02:00:00*7.51089*7.51249*7.51449*7.51089
02/04/2010 02:05:00*7.51249*7.51659*7.51659*7.51249
02/04/2010 02:10:00*7.51659*7.51829*7.52259*7.51659
02/04/2010 02:15:00*7.51829*7.51769*7.51829*7.51659
02/04/2010 02:20:00*7.51769*7.51669*7.51849*7.51599
02/04/2010 02:25:00*7.51669*7.51329*7.51669*7.51279
02/04/2010 02:30:00*7.51329*7.51619*7.51619*7.51329
02/04/2010 02:35:00*7.51619*7.51899*7.52149*7.51619
02/04/2010 02:40:00*7.51899*7.51899*7.51899*7.51899
02/04/2010 02:45:00*7.51899*7.53299*7.53579*7.51899
02/04/2010 02:50:00*7.53299*7.52479*7.53299*7.52479
02/04/2010 02:55:00*7.52479*7.52659*7.52679*7.52299
02/04/2010 03:00:00*7.52659*7.54249*7.54279*7.52579
02/04/2010 03:05:00*7.54249*7.54559*7.54559*7.54249
02/04/2010 03:10:00*7.54559*7.54309*7.54599*7.54289
02/04/2010 03:15:00*7.54309*7.52739*7.54379*7.52739
02/04/2010 03:20:00*7.52739*7.53139*7.53139*7.52739
02/04/2010 03:25:00*7.53139*7.52249*7.53139*7.52249
02/04/2010 03:30:00*7.52249*7.52479*7.52479*7.52219
02/04/2010 03:35:00*7.52479*7.53449*7.53979*7.52479
02/04/2010 03:40:00*7.53449*7.53829*7.53829*7.53149
02/04/2010 03:45:00*7.53829*7.53629*7.53829*7.53629
02/04/2010 03:50:00*7.53629*7.53599*7.53629*7.53319
02/04/2010 03:55:00*7.53599*7.53849*7.53849*7.53599
02/04/2010 04:00:00*7.53849*7.53499*7.53879*7.53499
02/04/2010 04:05:00*7.53499*7.54579*7.54649*7.53499
02/04/2010 04:10:00*7.54579*7.55599*7.55599*7.54579
02/04/2010 04:15:00*7.55599*7.54919*7.55599*7.54919
02/04/2010 04:20:00*7.54919*7.55949*7.56009*7.54919
02/04/2010 04:25:00*7.55949*7.55869*7.56159*7.55869
02/04/2010 04:30:00*7.55869*7.56849*7.56879*7.55699
02/04/2010 04:35:00*7.56849*7.56129*7.56849*7.56069
02/04/2010 04:40:00*7.56129*7.55619*7.56159*7.55619
02/04/2010 04:45:00*7.55619*7.55349*7.55619*7.55349
02/04/2010 04:50:00*7.55349*7.54849*7.55499*7.54849
02/04/2010 04:55:00*7.54849*7.55349*7.55349*7.54669
02/04/2010 05:00:00*7.55349*7.55169*7.55349*7.55079
02/04/2010 05:05:00*7.55169*7.54969*7.55169*7.54679
02/04/2010 05:10:00*7.54969*7.55699*7.55729*7.54969
02/04/2010 05:15:00*7.55699*7.55549*7.56409*7.55499
02/04/2010 05:20:00*7.55549*7.54679*7.55549*7.54679
02/04/2010 05:25:00*7.54679*7.54349*7.54679*7.53919
02/04/2010 05:30:00*7.54349*7.54499*7.54829*7.54349
02/04/2010 05:35:00*7.54499*7.54519*7.54599*7.54499
02/04/2010 05:40:00*7.54519*7.55019*7.55069*7.54519
02/04/2010 05:45:00*7.55019*7.55429*7.55429*7.55019
02/04/2010 05:50:00*7.55429*7.54519*7.55429*7.54519
02/04/2010 05:55:00*7.54519*7.54829*7.54949*7.54469
02/04/2010 06:00:00*7.54829*7.55799*7.55799*7.54829
02/04/2010 06:05:00*7.55799*7.55969*7.57029*7.55799
02/04/2010 06:10:00*7.55969*7.56339*7.56349*7.55729
02/04/2010 06:15:00*7.56339*7.56219*7.56529*7.56069
02/04/2010 06:20:00*7.56219*7.57199*7.57299*7.56219
02/04/2010 06:25:00*7.57289*7.57499*7.57859*7.57199
02/04/2010 06:30:00*7.57499*7.56969*7.57499*7.56939
02/04/2010 06:35:00*7.56969*7.56879*7.56969*7.56879
02/04/2010 06:40:00*7.56879*7.56929*7.56999*7.56869
02/04/2010 06:45:00*7.56929*7.56929*7.56939*7.56879
02/04/2010 06:50:00*7.56929*7.57579*7.57579*7.56929
02/04/2010 06:55:00*7.57579*7.57719*7.57989*7.57449
02/04/2010 07:00:00*7.57719*7.57939*7.58049*7.57719
02/04/2010 07:05:00*7.57939*7.57929*7.57939*7.57929
02/04/2010 07:10:00*7.57929*7.58379*7.58599*7.57929
02/04/2010 07:15:00*7.58379*7.58749*7.58749*7.58349
02/04/2010 07:20:00*7.58749*7.58269*7.58749*7.58269
02/04/2010 07:25:00*7.58269*7.57389*7.58269*7.57389
02/04/2010 07:30:00*7.57389*7.57459*7.57469*7.57329
02/04/2010 07:35:00*7.57459*7.56879*7.57459*7.56879
02/04/2010 07:40:00*7.56879*7.56149*7.56879*7.56149
02/04/2010 07:45:00*7.56149*7.56679*7.56679*7.56149
02/04/2010 07:50:00*7.56679*7.57099*7.57269*7.56639
02/04/2010 07:55:00*7.57099*7.56739*7.57099*7.56739
02/04/2010 08:00:00*7.56739*7.57099*7.57099*7.56739
02/04/2010 08:05:00*7.57099*7.56759*7.57099*7.56759
02/04/2010 08:10:00*7.56759*7.56469*7.56759*7.56379
02/04/2010 08:15:00*7.56469*7.56429*7.56579*7.56429
02/04/2010 08:20:00*7.56429*7.56759*7.56759*7.56429
02/04/2010 08:25:00*7.56759*7.56879*7.56899*7.56659
02/04/2010 08:30:00*7.56879*7.56909*7.57149*7.56879
02/04/2010 08:35:00*7.56909*7.57569*7.57569*7.56909
02/04/2010 08:40:00*7.57569*7.57579*7.57579*7.57569
02/04/2010 08:45:00*7.57579*7.58549*7.58579*7.57569
02/04/2010 08:50:00*7.58549*7.59069*7.59229*7.58309
02/04/2010 08:55:00*7.59069*7.57399*7.59069*7.57399
02/04/2010 09:00:00*7.57399*7.58349*7.58349*7.57399
02/04/2010 09:05:00*7.58349*7.59169*7.60219*7.58349
02/04/2010 09:10:00*7.59169*7.59879*7.59879*7.59169
02/04/2010 09:15:00*7.59879*7.59949*7.59949*7.59819
02/04/2010 09:20:00*7.59949*7.60199*7.60599*7.59949
02/04/2010 09:25:00*7.60199*7.60159*7.60319*7.59559
02/04/2010 09:30:00*7.60159*7.59259*7.60159*7.59259
02/04/2010 09:35:00*7.59259*7.59449*7.59979*7.59259
02/04/2010 09:40:00*7.59449*7.59029*7.59599*7.59029
02/04/2010 09:45:00*7.59029*7.60209*7.60209*7.59029
02/04/2010 09:50:00*7.60209*7.60949*7.61059*7.60209
02/04/2010 09:55:00*7.60949*7.62009*7.62009*7.60949
02/04/2010 10:00:00*7.62009*7.63469*7.63469*7.61559
02/04/2010 10:05:00*7.63469*7.62749*7.63469*7.62509
02/04/2010 10:10:00*7.62749*7.62389*7.63069*7.62389
02/04/2010 10:15:00*7.62389*7.63729*7.63729*7.62389
02/04/2010 10:20:00*7.63729*7.63619*7.63729*7.63619
02/04/2010 10:25:00*7.63619*7.63839*7.63839*7.62929
02/04/2010 10:30:00*7.63839*7.63899*7.63899*7.63499
02/04/2010 10:35:00*7.63899*7.64759*7.64829*7.63899
02/04/2010 10:40:00*7.64759*7.65689*7.65689*7.64759
02/04/2010 10:45:00*7.65689*7.64189*7.65689*7.64189
02/04/2010 10:50:00*7.64189*7.63839*7.64269*7.63839
02/04/2010 10:55:00*7.63839*7.63879*7.63889*7.63689
02/04/2010 11:00:00*7.63879*7.63419*7.63879*7.63419
02/04/2010 11:05:00*7.63419*7.64509*7.65089*7.63419
02/04/2010 11:10:00*7.64509*7.64189*7.64509*7.64109
02/04/2010 11:15:00*7.64189*7.64119*7.64189*7.63869
02/04/2010 11:20:00*7.64119*7.64119*7.64119*7.64119
02/04/2010 11:25:00*7.64119*7.65099*7.65129*7.64119
02/04/2010 11:30:00*7.65099*7.65059*7.65099*7.65049
02/04/2010 11:35:00*7.65059*7.65369*7.65369*7.64949
02/04/2010 11:40:00*7.65369*7.65319*7.65369*7.65319
02/04/2010 11:45:00*7.65319*7.67249*7.67249*7.65319
02/04/2010 11:50:00*7.67249*7.67999*7.67999*7.66929
02/04/2010 11:55:00*7.67999*7.67609*7.68649*7.67499
02/04/2010 12:00:00*7.67609*7.68229*7.68269*7.67609
02/04/2010 12:05:00*7.68229*7.67969*7.68229*7.67819
02/04/2010 12:10:00*7.67969*7.67769*7.67969*7.67769
02/04/2010 12:15:00*7.67769*7.67819*7.68099*7.67559
02/04/2010 12:20:00*7.67819*7.67699*7.67899*7.67489
02/04/2010 12:25:00*7.67699*7.68739*7.69039*7.67699
02/04/2010 12:30:00*7.68739*7.68509*7.68739*7.68379
02/04/2010 12:35:00*7.68509*7.67929*7.68509*7.67929
02/04/2010 12:40:00*7.67929*7.67739*7.68309*7.67709
02/04/2010 12:45:00*7.67739*7.68029*7.68129*7.67739
02/04/2010 12:50:00*7.68029*7.68329*7.68329*7.68029
02/04/2010 12:55:00*7.68329*7.69209*7.69209*7.68329
02/04/2010 13:00:00*7.69209*7.68509*7.69209*7.68369
02/04/2010 13:05:00*7.68509*7.68399*7.68509*7.68399
02/04/2010 13:10:00*7.68399*7.68449*7.68449*7.67919
02/04/2010 13:15:00*7.68449*7.67809*7.68449*7.67809
02/04/2010 13:20:00*7.67809*7.67739*7.67809*7.67739
02/04/2010 13:25:00*7.67739*7.67639*7.67739*7.67399
02/04/2010 13:30:00*7.67639*7.67529*7.67639*7.67529
02/04/2010 13:35:00*7.67529*7.67189*7.67529*7.67189
02/04/2010 13:40:00*7.67189*7.66929*7.67189*7.66929
02/04/2010 13:45:00*7.66929*7.67509*7.67509*7.66929
02/04/2010 13:50:00*7.67509*7.67549*7.67549*7.67509
02/04/2010 13:55:00*7.67549*7.67629*7.67749*7.67549
02/04/2010 14:00:00*7.67629*7.67519*7.67629*7.67369
02/04/2010 14:05:00*7.67519*7.67059*7.67519*7.67059
02/04/2010 14:10:00*7.67059*7.67009*7.67059*7.67009
02/04/2010 14:15:00*7.67009*7.66999*7.67379*7.66999
02/04/2010 14:20:00*7.66999*7.67929*7.67929*7.66999
02/04/2010 14:25:00*7.67929*7.67919*7.67929*7.67919
02/04/2010 14:30:00*7.67919*7.67549*7.67919*7.67549
02/04/2010 14:35:00*7.67549*7.66999*7.67549*7.66969
02/04/2010 14:40:00*7.66999*7.66999*7.66999*7.66999
02/04/2010 14:45:00*7.66999*7.67109*7.67109*7.66999
02/04/2010 14:50:00*7.67109*7.67109*7.67109*7.67109
02/04/2010 14:55:00*7.67109*7.66939*7.67149*7.66939
02/04/2010 15:00:00*7.66939*7.66939*7.66939*7.66939
02/04/2010 15:05:00*7.66939*7.66979*7.66979*7.66869
02/04/2010 15:10:00*7.66979*7.67099*7.67099*7.66949
02/04/2010 15:15:00*7.67099*7.67099*7.67099*7.67099
02/04/2010 15:20:00*7.67099*7.68149*7.68149*7.67099
02/04/2010 15:25:00*7.68149*7.68149*7.68149*7.68149
02/04/2010 15:30:00*7.68149*7.67889*7.68149*7.67889
02/04/2010 15:35:00*7.67889*7.67889*7.67889*7.67889
02/04/2010 15:40:00*7.67889*7.67889*7.67889*7.67889
02/04/2010 15:45:00*7.67889*7.67099*7.67889*7.67099
02/04/2010 15:50:00*7.67099*7.67369*7.67369*7.67099
02/04/2010 15:55:00*7.67369*7.67879*7.67879*7.67369
02/04/2010 16:00:00*7.67879*7.68089*7.68089*7.67879
02/04/2010 16:05:00*7.68089*7.67919*7.68089*7.67599
02/04/2010 16:10:00*7.67919*7.67509*7.68029*7.67469
02/04/2010 16:15:00*7.67509*7.67509*7.67509*7.67509
02/04/2010 16:20:00*7.67509*7.67509*7.67509*7.67509
02/04/2010 16:25:00*7.67509*7.67299*7.67509*7.67299
02/04/2010 16:30:00*7.67299*7.67899*7.67899*7.67299
02/04/2010 16:35:00*7.67899*7.67909*7.67909*7.67619
02/04/2010 16:40:00*7.67909*7.68939*7.68939*7.67909
02/04/2010 16:45:00*7.68939*7.68379*7.69069*7.68379
02/04/2010 16:50:00*7.68379*7.68879*7.68879*7.68379
02/04/2010 16:55:00*7.68879*7.68899*7.68909*7.68879
02/04/2010 17:00:00*7.68899*7.68899*7.68899*7.68899
