02/02/2010 17:05:00*7.47049*7.46609*7.47049*7.46609
02/02/2010 17:10:00*7.46609*7.46609*7.46609*7.46609
02/02/2010 17:15:00*7.46609*7.46609*7.46609*7.46609
02/02/2010 17:20:00*7.46609*7.46609*7.46609*7.46609
02/02/2010 17:25:00*7.46609*7.46609*7.46609*7.46609
02/02/2010 17:30:00*7.46609*7.46979*7.46979*7.46609
02/02/2010 17:35:00*7.46979*7.46979*7.46979*7.46979
02/02/2010 17:40:00*7.46979*7.46979*7.46979*7.46979
02/02/2010 17:45:00*7.46979*7.46879*7.47009*7.46879
02/02/2010 17:50:00*7.46879*7.46879*7.46879*7.46879
02/02/2010 17:55:00*7.46879*7.46879*7.46879*7.46879
02/02/2010 18:00:00*7.46879*7.46879*7.46879*7.46879
02/02/2010 18:05:00*7.46879*7.46879*7.46879*7.46879
02/02/2010 18:10:00*7.46879*7.46879*7.46879*7.46879
02/02/2010 18:15:00*7.46879*7.46629*7.46879*7.46629
02/02/2010 18:20:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 18:25:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 18:30:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 18:35:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 18:40:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 18:45:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 18:50:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 18:55:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:00:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:05:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:10:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:15:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:20:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:25:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:30:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:35:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:40:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:45:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:50:00*7.46629*7.46629*7.46629*7.46629
02/02/2010 19:55:00*7.46629*7.46569*7.46629*7.46569
02/02/2010 20:00:00*7.46569*7.46569*7.46569*7.46569
02/02/2010 20:05:00*7.46569*7.46569*7.46569*7.46569
02/02/2010 20:10:00*7.46569*7.46569*7.46569*7.46569
02/02/2010 20:15:00*7.46569*7.46569*7.46569*7.46569
02/02/2010 20:20:00*7.46569*7.46569*7.46569*7.46569
02/02/2010 20:25:00*7.46569*7.46569*7.46569*7.46569
02/02/2010 20:30:00*7.46569*7.46569*7.46569*7.46569
02/02/2010 20:35:00*7.46569*7.46789*7.46789*7.46569
02/02/2010 20:40:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 20:45:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 20:50:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 20:55:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:00:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:05:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:10:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:15:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:20:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:25:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:30:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:35:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:40:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:45:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:50:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 21:55:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:00:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:05:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:10:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:15:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:20:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:25:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:30:00*7.46789*7.46789*7.46789*7.46789
02/02/2010 22:35:00*7.46789*7.46919*7.46919*7.46789
02/02/2010 22:40:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 22:45:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 22:50:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 22:55:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:00:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:05:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:10:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:15:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:20:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:25:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:30:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:35:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:40:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:45:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:50:00*7.46919*7.46919*7.46919*7.46919
02/02/2010 23:55:00*7.46919*7.46919*7.46919*7.46919
02/03/2010 00:00:00*7.46919*7.46919*7.46919*7.46919
02/03/2010 00:05:00*7.46919*7.46919*7.46919*7.46919
02/03/2010 00:10:00*7.46919*7.46919*7.46919*7.46919
02/03/2010 00:15:00*7.46919*7.46779*7.46919*7.46779
02/03/2010 00:20:00*7.46779*7.46819*7.46819*7.46779
02/03/2010 00:25:00*7.46819*7.46969*7.46969*7.46599
02/03/2010 00:30:00*7.46969*7.46969*7.46969*7.46969
02/03/2010 00:35:00*7.46969*7.46969*7.46969*7.46969
02/03/2010 00:40:00*7.46969*7.46969*7.46969*7.46969
02/03/2010 00:45:00*7.46969*7.46299*7.46969*7.46299
02/03/2010 00:50:00*7.46299*7.46279*7.46299*7.46279
02/03/2010 00:55:00*7.46279*7.46149*7.46279*7.46149
02/03/2010 01:00:00*7.46149*7.46149*7.46149*7.46149
02/03/2010 01:05:00*7.46149*7.46119*7.46149*7.46119
02/03/2010 01:10:00*7.46119*7.46119*7.46119*7.46119
02/03/2010 01:15:00*7.46119*7.46119*7.46119*7.46119
02/03/2010 01:20:00*7.46119*7.46119*7.46119*7.46119
02/03/2010 01:25:00*7.46119*7.45499*7.46119*7.45499
02/03/2010 01:30:00*7.45499*7.45499*7.45499*7.45499
02/03/2010 01:35:00*7.45499*7.45029*7.45499*7.45029
02/03/2010 01:40:00*7.45029*7.45029*7.45029*7.45029
02/03/2010 01:45:00*7.45029*7.45529*7.45529*7.45029
02/03/2010 01:50:00*7.45529*7.45259*7.45529*7.45179
02/03/2010 01:55:00*7.45259*7.45249*7.45299*7.45029
02/03/2010 02:00:00*7.45249*7.45249*7.45249*7.45249
02/03/2010 02:05:00*7.45249*7.45159*7.45249*7.45159
02/03/2010 02:10:00*7.45159*7.45159*7.45159*7.45159
02/03/2010 02:15:00*7.45159*7.45339*7.45339*7.45159
02/03/2010 02:20:00*7.45339*7.45199*7.45339*7.45199
02/03/2010 02:25:00*7.45199*7.44049*7.45199*7.44049
02/03/2010 02:30:00*7.44049*7.43499*7.44199*7.43479
02/03/2010 02:35:00*7.43499*7.42539*7.43499*7.42539
02/03/2010 02:40:00*7.42539*7.42629*7.42669*7.42369
02/03/2010 02:45:00*7.42629*7.43559*7.43559*7.42629
02/03/2010 02:50:00*7.43559*7.43529*7.43999*7.43199
02/03/2010 02:55:00*7.43529*7.43499*7.43569*7.43369
02/03/2010 03:00:00*7.43499*7.43299*7.43499*7.43169
02/03/2010 03:05:00*7.43299*7.43309*7.43509*7.43299
02/03/2010 03:10:00*7.43309*7.42929*7.43369*7.42929
02/03/2010 03:15:00*7.42929*7.42999*7.43059*7.42509
02/03/2010 03:20:00*7.42999*7.42579*7.43109*7.42379
02/03/2010 03:25:00*7.42579*7.42909*7.42909*7.42579
02/03/2010 03:30:00*7.42909*7.43069*7.43069*7.42909
02/03/2010 03:35:00*7.43069*7.42739*7.43219*7.42649
02/03/2010 03:40:00*7.42739*7.41879*7.42779*7.41879
02/03/2010 03:45:00*7.41879*7.43199*7.43199*7.41879
02/03/2010 03:50:00*7.43199*7.42629*7.43199*7.42249
02/03/2010 03:55:00*7.42629*7.42799*7.42799*7.42629
02/03/2010 04:00:00*7.42799*7.42539*7.42969*7.42539
02/03/2010 04:05:00*7.42539*7.42309*7.42539*7.42309
02/03/2010 04:10:00*7.42309*7.42829*7.42829*7.42309
02/03/2010 04:15:00*7.42829*7.42859*7.42859*7.42629
02/03/2010 04:20:00*7.42859*7.42969*7.42969*7.42829
02/03/2010 04:25:00*7.42969*7.42979*7.42979*7.42649
02/03/2010 04:30:00*7.42979*7.42919*7.42979*7.42919
02/03/2010 04:35:00*7.42919*7.42919*7.42919*7.42919
02/03/2010 04:40:00*7.42919*7.42919*7.42919*7.42919
02/03/2010 04:45:00*7.42919*7.42539*7.43329*7.42539
02/03/2010 04:50:00*7.42539*7.42999*7.42999*7.42539
02/03/2010 04:55:00*7.42999*7.42999*7.42999*7.42999
02/03/2010 05:00:00*7.42999*7.43279*7.43299*7.42999
02/03/2010 05:05:00*7.43279*7.43059*7.43279*7.43049
02/03/2010 05:10:00*7.43059*7.43049*7.43249*7.43009
02/03/2010 05:15:00*7.43049*7.43509*7.43509*7.43049
02/03/2010 05:20:00*7.43509*7.43479*7.43589*7.43479
02/03/2010 05:25:00*7.43479*7.43559*7.43679*7.43479
02/03/2010 05:30:00*7.43559*7.43439*7.43559*7.43269
02/03/2010 05:35:00*7.43439*7.43579*7.43709*7.43439
02/03/2010 05:40:00*7.43579*7.44479*7.44479*7.43579
02/03/2010 05:45:00*7.44479*7.43989*7.44579*7.43879
02/03/2010 05:50:00*7.43989*7.43369*7.44109*7.43369
02/03/2010 05:55:00*7.43369*7.43489*7.43489*7.43369
02/03/2010 06:00:00*7.43489*7.43979*7.43999*7.43259
02/03/2010 06:05:00*7.43979*7.44049*7.44049*7.43969
02/03/2010 06:10:00*7.44049*7.43429*7.44049*7.43429
02/03/2010 06:15:00*7.43429*7.43429*7.43429*7.43429
02/03/2010 06:20:00*7.43429*7.43919*7.43919*7.43429
02/03/2010 06:25:00*7.43919*7.43799*7.44029*7.43799
02/03/2010 06:30:00*7.43799*7.44199*7.44199*7.43799
02/03/2010 06:35:00*7.44199*7.44439*7.44499*7.44199
02/03/2010 06:40:00*7.44439*7.44439*7.44439*7.44439
02/03/2010 06:45:00*7.44439*7.43999*7.44439*7.43999
02/03/2010 06:50:00*7.43999*7.44699*7.44849*7.43999
02/03/2010 06:55:00*7.44699*7.44549*7.44749*7.44549
02/03/2010 07:00:00*7.44549*7.44349*7.44549*7.44349
02/03/2010 07:05:00*7.44349*7.44919*7.44969*7.44349
02/03/2010 07:10:00*7.44919*7.45259*7.45259*7.44919
02/03/2010 07:15:00*7.45259*7.44079*7.45259*7.43929
02/03/2010 07:20:00*7.44079*7.44379*7.44599*7.44079
02/03/2010 07:25:00*7.44379*7.43589*7.44439*7.43589
02/03/2010 07:30:00*7.43589*7.44549*7.44579*7.43589
02/03/2010 07:35:00*7.44549*7.45079*7.45109*7.44549
02/03/2010 07:40:00*7.45079*7.45679*7.45679*7.45079
02/03/2010 07:45:00*7.45679*7.45599*7.45679*7.45599
02/03/2010 07:50:00*7.45599*7.45499*7.45599*7.45499
02/03/2010 07:55:00*7.45499*7.45469*7.45549*7.45409
02/03/2010 08:00:00*7.45469*7.45269*7.45469*7.45119
02/03/2010 08:05:00*7.45269*7.46469*7.46469*7.45269
02/03/2010 08:10:00*7.46469*7.45809*7.46469*7.45809
02/03/2010 08:15:00*7.45809*7.46379*7.46569*7.45809
02/03/2010 08:20:00*7.46379*7.45889*7.46379*7.45599
02/03/2010 08:25:00*7.45889*7.45249*7.45889*7.45249
02/03/2010 08:30:00*7.45249*7.45249*7.45249*7.45249
02/03/2010 08:35:00*7.45249*7.46639*7.47539*7.45249
02/03/2010 08:40:00*7.46639*7.46299*7.46639*7.46239
02/03/2010 08:45:00*7.46299*7.46959*7.46959*7.46189
02/03/2010 08:50:00*7.46959*7.47209*7.47209*7.46849
02/03/2010 08:55:00*7.47209*7.47559*7.47559*7.47209
02/03/2010 09:00:00*7.47559*7.47519*7.48309*7.47519
02/03/2010 09:05:00*7.47519*7.46959*7.47519*7.46959
02/03/2010 09:10:00*7.46959*7.47129*7.47129*7.46959
02/03/2010 09:15:00*7.47129*7.47209*7.47589*7.47129
02/03/2010 09:20:00*7.47209*7.46749*7.47209*7.46749
02/03/2010 09:25:00*7.46749*7.46819*7.46949*7.46749
02/03/2010 09:30:00*7.46819*7.47099*7.47099*7.46819
02/03/2010 09:35:00*7.47099*7.46879*7.47099*7.46869
02/03/2010 09:40:00*7.46879*7.47559*7.47559*7.46879
02/03/2010 09:45:00*7.47559*7.46799*7.47559*7.46799
02/03/2010 09:50:00*7.46799*7.47199*7.47199*7.46799
02/03/2010 09:55:00*7.47199*7.47129*7.47349*7.47129
02/03/2010 10:00:00*7.47129*7.47429*7.47549*7.46759
02/03/2010 10:05:00*7.47429*7.47449*7.47449*7.47429
02/03/2010 10:10:00*7.47449*7.47679*7.47679*7.47449
02/03/2010 10:15:00*7.47679*7.47629*7.47679*7.47629
02/03/2010 10:20:00*7.47629*7.47559*7.47629*7.47559
02/03/2010 10:25:00*7.47559*7.48509*7.48509*7.47559
02/03/2010 10:30:00*7.48509*7.50519*7.50829*7.48509
02/03/2010 10:35:00*7.50519*7.49829*7.50579*7.49829
02/03/2010 10:40:00*7.49829*7.49949*7.49949*7.49829
02/03/2010 10:45:00*7.49949*7.49489*7.49949*7.49419
02/03/2010 10:50:00*7.49489*7.50329*7.50449*7.49489
02/03/2010 10:55:00*7.50329*7.49149*7.50329*7.49149
02/03/2010 11:00:00*7.49149*7.49239*7.49239*7.48849
02/03/2010 11:05:00*7.49239*7.48959*7.49239*7.48959
02/03/2010 11:10:00*7.48959*7.48289*7.49369*7.48179
02/03/2010 11:15:00*7.48289*7.48429*7.48429*7.48279
02/03/2010 11:20:00*7.48429*7.47759*7.48489*7.47759
02/03/2010 11:25:00*7.47759*7.47499*7.47759*7.47499
02/03/2010 11:30:00*7.47499*7.48299*7.48349*7.47499
02/03/2010 11:35:00*7.48299*7.48299*7.48319*7.48199
02/03/2010 11:40:00*7.48299*7.48609*7.48609*7.48299
02/03/2010 11:45:00*7.48609*7.50249*7.50249*7.48609
02/03/2010 11:50:00*7.50249*7.50169*7.50249*7.50169
02/03/2010 11:55:00*7.50169*7.50169*7.50169*7.50169
02/03/2010 12:00:00*7.50169*7.51259*7.51259*7.50159
02/03/2010 12:05:00*7.51259*7.51259*7.51259*7.51259
02/03/2010 12:10:00*7.51259*7.50439*7.51259*7.50379
02/03/2010 12:15:00*7.50439*7.50399*7.50439*7.50329
02/03/2010 12:20:00*7.50399*7.50369*7.50399*7.50349
02/03/2010 12:25:00*7.50369*7.50239*7.50369*7.49929
02/03/2010 12:30:00*7.50239*7.50339*7.50429*7.50239
02/03/2010 12:35:00*7.50339*7.50559*7.50559*7.50339
02/03/2010 12:40:00*7.50559*7.50329*7.50579*7.50329
02/03/2010 12:45:00*7.50329*7.50329*7.50329*7.50329
02/03/2010 12:50:00*7.50329*7.50829*7.50829*7.50329
02/03/2010 12:55:00*7.50829*7.50749*7.50829*7.50599
02/03/2010 13:00:00*7.50749*7.50249*7.50749*7.50249
02/03/2010 13:05:00*7.50249*7.50249*7.50249*7.50249
02/03/2010 13:10:00*7.50249*7.50249*7.50249*7.50249
02/03/2010 13:15:00*7.50249*7.49569*7.50249*7.49519
02/03/2010 13:20:00*7.49569*7.49399*7.49569*7.49399
02/03/2010 13:25:00*7.49399*7.48529*7.49399*7.48529
02/03/2010 13:30:00*7.48529*7.49149*7.49149*7.48529
02/03/2010 13:35:00*7.49149*7.49399*7.49399*7.49149
02/03/2010 13:40:00*7.49399*7.49399*7.49399*7.49399
02/03/2010 13:45:00*7.49399*7.49399*7.49399*7.49399
02/03/2010 13:50:00*7.49399*7.49399*7.49399*7.49399
02/03/2010 13:55:00*7.49399*7.49569*7.49569*7.49399
02/03/2010 14:00:00*7.49569*7.49569*7.49569*7.49569
02/03/2010 14:05:00*7.49569*7.49569*7.49569*7.49569
02/03/2010 14:10:00*7.49569*7.49569*7.49569*7.49569
02/03/2010 14:15:00*7.49569*7.49909*7.49909*7.49569
02/03/2010 14:20:00*7.49909*7.49899*7.49909*7.49899
02/03/2010 14:25:00*7.49899*7.49899*7.49899*7.49899
02/03/2010 14:30:00*7.49899*7.50579*7.50579*7.49899
02/03/2010 14:35:00*7.50579*7.50579*7.50579*7.50579
02/03/2010 14:40:00*7.50579*7.50899*7.50899*7.50579
02/03/2010 14:45:00*7.50899*7.50899*7.50899*7.50899
02/03/2010 14:50:00*7.50899*7.51029*7.51029*7.50899
02/03/2010 14:55:00*7.51029*7.51289*7.51759*7.51029
02/03/2010 15:00:00*7.51289*7.50919*7.51289*7.50919
02/03/2010 15:05:00*7.50919*7.50879*7.50919*7.50879
02/03/2010 15:10:00*7.50879*7.50499*7.50879*7.50349
02/03/2010 15:15:00*7.50499*7.50499*7.50499*7.50499
02/03/2010 15:20:00*7.50499*7.50959*7.50959*7.50499
02/03/2010 15:25:00*7.50959*7.50899*7.50959*7.50899
02/03/2010 15:30:00*7.50899*7.50499*7.50899*7.50499
02/03/2010 15:35:00*7.50499*7.50409*7.50499*7.50409
02/03/2010 15:40:00*7.50409*7.50409*7.50409*7.50409
02/03/2010 15:45:00*7.50409*7.50079*7.50409*7.50009
02/03/2010 15:50:00*7.50079*7.50079*7.50079*7.50079
02/03/2010 15:55:00*7.50079*7.50069*7.50079*7.49969
02/03/2010 16:00:00*7.50069*7.50069*7.50069*7.50069
02/03/2010 16:05:00*7.50069*7.50069*7.50069*7.50069
02/03/2010 16:10:00*7.50069*7.50069*7.50069*7.50069
02/03/2010 16:15:00*7.50069*7.50149*7.50149*7.50069
02/03/2010 16:20:00*7.50149*7.50149*7.50149*7.50149
02/03/2010 16:25:00*7.50149*7.49909*7.50149*7.49909
02/03/2010 16:30:00*7.49909*7.49609*7.49909*7.49609
02/03/2010 16:35:00*7.49609*7.49399*7.49609*7.49399
02/03/2010 16:40:00*7.49399*7.49399*7.49399*7.49399
02/03/2010 16:45:00*7.49399*7.49439*7.49439*7.49399
02/03/2010 16:50:00*7.49439*7.49789*7.49789*7.49439
02/03/2010 16:55:00*7.49789*7.49789*7.49789*7.49789
02/03/2010 17:00:00*7.49789*7.49789*7.49789*7.49789
