02/01/2010 17:05:00*7.49149*7.48879*7.49149*7.48879
02/01/2010 17:10:00*7.48879*7.48659*7.48879*7.48659
02/01/2010 17:15:00*7.48659*7.48659*7.48659*7.48659
02/01/2010 17:20:00*7.48659*7.48699*7.48699*7.48659
02/01/2010 17:25:00*7.48699*7.48609*7.48699*7.48609
02/01/2010 17:30:00*7.48609*7.48669*7.48669*7.48609
02/01/2010 17:35:00*7.48669*7.48669*7.48669*7.48669
02/01/2010 17:40:00*7.48669*7.48709*7.48709*7.48669
02/01/2010 17:45:00*7.48709*7.48799*7.48799*7.48709
02/01/2010 17:50:00*7.48799*7.48799*7.48799*7.48799
02/01/2010 17:55:00*7.48799*7.48799*7.48799*7.48799
02/01/2010 18:00:00*7.48799*7.48799*7.48799*7.48799
02/01/2010 18:05:00*7.48799*7.48799*7.48799*7.48799
02/01/2010 18:10:00*7.48799*7.48849*7.48849*7.48799
02/01/2010 18:15:00*7.48849*7.48849*7.48849*7.48849
02/01/2010 18:20:00*7.48849*7.48849*7.48849*7.48849
02/01/2010 18:25:00*7.48849*7.48849*7.48849*7.48849
02/01/2010 18:30:00*7.48849*7.48849*7.48849*7.48849
02/01/2010 18:35:00*7.48849*7.48849*7.48849*7.48849
02/01/2010 18:40:00*7.48849*7.48849*7.48849*7.48849
02/01/2010 18:45:00*7.48849*7.48849*7.48849*7.48849
02/01/2010 18:50:00*7.48849*7.49019*7.49019*7.48849
02/01/2010 18:55:00*7.49019*7.49039*7.49039*7.49019
02/01/2010 19:00:00*7.49039*7.49039*7.49039*7.49039
02/01/2010 19:05:00*7.49039*7.49039*7.49039*7.49039
02/01/2010 19:10:00*7.49039*7.49079*7.49079*7.49039
02/01/2010 19:15:00*7.49079*7.48789*7.49279*7.48769
02/01/2010 19:20:00*7.48789*7.49649*7.49689*7.48789
02/01/2010 19:25:00*7.49649*7.49649*7.49649*7.49649
02/01/2010 19:30:00*7.49649*7.49649*7.49649*7.49649
02/01/2010 19:35:00*7.49649*7.49649*7.49649*7.49649
02/01/2010 19:40:00*7.49649*7.49829*7.49829*7.49649
02/01/2010 19:45:00*7.49829*7.49739*7.49849*7.49739
02/01/2010 19:50:00*7.49739*7.49739*7.49739*7.49739
02/01/2010 19:55:00*7.49739*7.49739*7.49739*7.49739
02/01/2010 20:00:00*7.49739*7.49749*7.49749*7.49739
02/01/2010 20:05:00*7.49749*7.49749*7.49749*7.49749
02/01/2010 20:10:00*7.49749*7.49569*7.49819*7.49569
02/01/2010 20:15:00*7.49569*7.49569*7.49569*7.49569
02/01/2010 20:20:00*7.49569*7.49569*7.49569*7.49569
02/01/2010 20:25:00*7.49569*7.49569*7.49569*7.49569
02/01/2010 20:30:00*7.49569*7.49569*7.49569*7.49569
02/01/2010 20:35:00*7.49569*7.49819*7.49819*7.49569
02/01/2010 20:40:00*7.49819*7.49819*7.49819*7.49819
02/01/2010 20:45:00*7.49819*7.49459*7.49819*7.49449
02/01/2010 20:50:00*7.49459*7.49459*7.49459*7.49459
02/01/2010 20:55:00*7.49459*7.49459*7.49459*7.49459
02/01/2010 21:00:00*7.49459*7.49459*7.50369*7.49459
02/01/2010 21:05:00*7.49459*7.50789*7.50789*7.49459
02/01/2010 21:10:00*7.50789*7.49999*7.50789*7.49999
02/01/2010 21:15:00*7.49999*7.50199*7.50199*7.49879
02/01/2010 21:20:00*7.50199*7.50199*7.50199*7.50199
02/01/2010 21:25:00*7.50199*7.49039*7.50199*7.49039
02/01/2010 21:30:00*7.49039*7.50439*7.50439*7.49039
02/01/2010 21:35:00*7.50439*7.50289*7.50469*7.50289
02/01/2010 21:40:00*7.50289*7.50289*7.50289*7.50289
02/01/2010 21:45:00*7.50289*7.50289*7.50289*7.50289
02/01/2010 21:50:00*7.50289*7.50289*7.50289*7.50289
02/01/2010 21:55:00*7.50289*7.50289*7.50289*7.50289
02/01/2010 22:00:00*7.50289*7.49989*7.50289*7.49989
02/01/2010 22:05:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:10:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:15:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:20:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:25:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:30:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:35:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:40:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:45:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:50:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 22:55:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 23:00:00*7.49989*7.49989*7.49989*7.49989
02/01/2010 23:05:00*7.49989*7.51109*7.51109*7.49989
02/01/2010 23:10:00*7.51109*7.50839*7.51109*7.50839
02/01/2010 23:15:00*7.50839*7.51729*7.51729*7.50839
02/01/2010 23:20:00*7.51729*7.51729*7.51729*7.51729
02/01/2010 23:25:00*7.51729*7.51729*7.51729*7.51729
02/01/2010 23:30:00*7.51729*7.51589*7.51729*7.51589
02/01/2010 23:35:00*7.51589*7.51589*7.51589*7.51589
02/01/2010 23:40:00*7.51589*7.51589*7.51589*7.51589
02/01/2010 23:45:00*7.51589*7.51569*7.51589*7.51569
02/01/2010 23:50:00*7.51569*7.51569*7.51569*7.51569
02/01/2010 23:55:00*7.51569*7.51569*7.51569*7.51569
02/02/2010 00:00:00*7.51569*7.51569*7.51569*7.51569
02/02/2010 00:05:00*7.51569*7.51339*7.51569*7.51319
02/02/2010 00:10:00*7.51339*7.51339*7.51339*7.51339
02/02/2010 00:15:00*7.51339*7.51159*7.51339*7.51159
02/02/2010 00:20:00*7.51159*7.51159*7.51159*7.51159
02/02/2010 00:25:00*7.51159*7.51159*7.51159*7.51159
02/02/2010 00:30:00*7.51159*7.50989*7.51159*7.50909
02/02/2010 00:35:00*7.50989*7.50989*7.50989*7.50989
02/02/2010 00:40:00*7.50989*7.50769*7.50989*7.50769
02/02/2010 00:45:00*7.50769*7.50679*7.50769*7.50599
02/02/2010 00:50:00*7.50679*7.50679*7.50679*7.50679
02/02/2010 00:55:00*7.50679*7.49459*7.50679*7.49459
02/02/2010 01:00:00*7.49459*7.49459*7.49459*7.49459
02/02/2010 01:05:00*7.49459*7.49459*7.49459*7.49459
02/02/2010 01:10:00*7.49459*7.49269*7.49459*7.49269
02/02/2010 01:15:00*7.49269*7.49539*7.49639*7.49269
02/02/2010 01:20:00*7.49539*7.48999*7.49539*7.48999
02/02/2010 01:25:00*7.48999*7.48999*7.48999*7.48999
02/02/2010 01:30:00*7.48999*7.48999*7.48999*7.48999
02/02/2010 01:35:00*7.48999*7.48999*7.48999*7.48999
02/02/2010 01:40:00*7.48999*7.48999*7.48999*7.48999
02/02/2010 01:45:00*7.48999*7.49999*7.49999*7.48999
02/02/2010 01:50:00*7.49999*7.49999*7.49999*7.49999
02/02/2010 01:55:00*7.49999*7.48999*7.49999*7.48949
02/02/2010 02:00:00*7.48999*7.48299*7.49329*7.48299
02/02/2010 02:05:00*7.48299*7.48299*7.48299*7.48299
02/02/2010 02:10:00*7.48299*7.48439*7.48439*7.48299
02/02/2010 02:15:00*7.48439*7.48429*7.49119*7.48429
02/02/2010 02:20:00*7.48429*7.48799*7.48799*7.48429
02/02/2010 02:25:00*7.48799*7.47479*7.48799*7.47479
02/02/2010 02:30:00*7.47479*7.47229*7.47529*7.46979
02/02/2010 02:35:00*7.47229*7.47339*7.47339*7.47229
02/02/2010 02:40:00*7.47339*7.47339*7.47339*7.47339
02/02/2010 02:45:00*7.47339*7.46729*7.47339*7.46729
02/02/2010 02:50:00*7.46729*7.47389*7.47389*7.46729
02/02/2010 02:55:00*7.47389*7.47049*7.47389*7.46829
02/02/2010 03:00:00*7.47049*7.47829*7.47979*7.47049
02/02/2010 03:05:00*7.47829*7.48039*7.48579*7.47829
02/02/2010 03:10:00*7.48039*7.48399*7.48599*7.47999
02/02/2010 03:15:00*7.48399*7.48989*7.48989*7.48399
02/02/2010 03:20:00*7.48989*7.49319*7.49319*7.48989
02/02/2010 03:25:00*7.49319*7.48979*7.49319*7.48969
02/02/2010 03:30:00*7.48979*7.49099*7.49099*7.48979
02/02/2010 03:35:00*7.49099*7.49099*7.49099*7.49099
02/02/2010 03:40:00*7.49099*7.48469*7.49149*7.48469
02/02/2010 03:45:00*7.48469*7.48599*7.48599*7.48469
02/02/2010 03:50:00*7.48599*7.47699*7.48599*7.47699
02/02/2010 03:55:00*7.47699*7.47899*7.47899*7.47699
02/02/2010 04:00:00*7.47899*7.47799*7.48009*7.47589
02/02/2010 04:05:00*7.47799*7.48099*7.48229*7.47799
02/02/2010 04:10:00*7.48099*7.47829*7.48099*7.47799
02/02/2010 04:15:00*7.47829*7.47139*7.47829*7.47029
02/02/2010 04:20:00*7.47139*7.46749*7.47139*7.46749
02/02/2010 04:25:00*7.46749*7.46099*7.46749*7.46099
02/02/2010 04:30:00*7.46099*7.46179*7.46179*7.46099
02/02/2010 04:35:00*7.46179*7.45999*7.46239*7.45999
02/02/2010 04:40:00*7.45999*7.46249*7.46249*7.45999
02/02/2010 04:45:00*7.46249*7.46249*7.46249*7.46249
02/02/2010 04:50:00*7.46249*7.46249*7.46249*7.46249
02/02/2010 04:55:00*7.46249*7.46199*7.46249*7.46199
02/02/2010 05:00:00*7.46199*7.46509*7.46619*7.46199
02/02/2010 05:05:00*7.46509*7.46439*7.46539*7.46439
02/02/2010 05:10:00*7.46439*7.46549*7.46549*7.46079
02/02/2010 05:15:00*7.46549*7.46109*7.46739*7.46079
02/02/2010 05:20:00*7.46109*7.45879*7.46229*7.45869
02/02/2010 05:25:00*7.45879*7.45169*7.45879*7.44709
02/02/2010 05:30:00*7.45169*7.45499*7.45499*7.45169
02/02/2010 05:35:00*7.45499*7.45719*7.45719*7.45369
02/02/2010 05:40:00*7.45719*7.45679*7.45779*7.45649
02/02/2010 05:45:00*7.45679*7.45879*7.45899*7.45649
02/02/2010 05:50:00*7.45879*7.45889*7.46339*7.45879
02/02/2010 05:55:00*7.45889*7.45889*7.45889*7.45889
02/02/2010 06:00:00*7.45889*7.45899*7.46029*7.45889
02/02/2010 06:05:00*7.45899*7.46179*7.46179*7.45899
02/02/2010 06:10:00*7.46179*7.47059*7.47089*7.46179
02/02/2010 06:15:00*7.47059*7.46949*7.47059*7.46949
02/02/2010 06:20:00*7.46949*7.46889*7.46959*7.46889
02/02/2010 06:25:00*7.46889*7.46889*7.46969*7.46829
02/02/2010 06:30:00*7.46889*7.46829*7.46889*7.46669
02/02/2010 06:35:00*7.46829*7.46439*7.46829*7.46439
02/02/2010 06:40:00*7.46439*7.46229*7.46449*7.46229
02/02/2010 06:45:00*7.46229*7.46279*7.46299*7.46149
02/02/2010 06:50:00*7.46279*7.46829*7.46879*7.46279
02/02/2010 06:55:00*7.46829*7.46489*7.46829*7.46429
02/02/2010 07:00:00*7.46489*7.46749*7.46979*7.46489
02/02/2010 07:05:00*7.46749*7.46639*7.46749*7.46639
02/02/2010 07:10:00*7.46639*7.46529*7.46639*7.46529
02/02/2010 07:15:00*7.46529*7.46149*7.46529*7.46149
02/02/2010 07:20:00*7.46149*7.46209*7.46419*7.46149
02/02/2010 07:25:00*7.46209*7.45479*7.46209*7.45429
02/02/2010 07:30:00*7.45479*7.45329*7.45629*7.45329
02/02/2010 07:35:00*7.45329*7.44859*7.45329*7.44329
02/02/2010 07:40:00*7.44859*7.44459*7.45099*7.44459
02/02/2010 07:45:00*7.44459*7.45119*7.45119*7.44459
02/02/2010 07:50:00*7.45119*7.45119*7.45119*7.44879
02/02/2010 07:55:00*7.45119*7.45119*7.45119*7.45119
02/02/2010 08:00:00*7.45119*7.46149*7.46749*7.45119
02/02/2010 08:05:00*7.46149*7.46149*7.46149*7.46149
02/02/2010 08:10:00*7.46149*7.46359*7.46479*7.46139
02/02/2010 08:15:00*7.46359*7.46359*7.46359*7.46359
02/02/2010 08:20:00*7.46359*7.46169*7.46399*7.46049
02/02/2010 08:25:00*7.46169*7.46469*7.46629*7.46049
02/02/2010 08:30:00*7.46469*7.46159*7.46499*7.46159
02/02/2010 08:35:00*7.46159*7.46119*7.46399*7.46119
02/02/2010 08:40:00*7.46119*7.47149*7.47149*7.46119
02/02/2010 08:45:00*7.47149*7.47059*7.47149*7.47059
02/02/2010 08:50:00*7.47059*7.47829*7.47829*7.47059
02/02/2010 08:55:00*7.47829*7.48079*7.48079*7.47829
02/02/2010 09:00:00*7.48079*7.48229*7.48299*7.47849
02/02/2010 09:05:00*7.48229*7.48209*7.48229*7.47799
02/02/2010 09:10:00*7.48209*7.47349*7.48209*7.47269
02/02/2010 09:15:00*7.47349*7.47099*7.47529*7.47099
02/02/2010 09:20:00*7.47099*7.47199*7.47199*7.46929
02/02/2010 09:25:00*7.47199*7.47709*7.47789*7.47199
02/02/2010 09:30:00*7.47709*7.47109*7.47709*7.47109
02/02/2010 09:35:00*7.47109*7.48299*7.48299*7.46829
02/02/2010 09:40:00*7.48299*7.47769*7.48299*7.47139
02/02/2010 09:45:00*7.47769*7.48769*7.48999*7.47769
02/02/2010 09:50:00*7.48769*7.46849*7.48769*7.46849
02/02/2010 09:55:00*7.46849*7.47299*7.47409*7.46849
02/02/2010 10:00:00*7.47299*7.47699*7.47699*7.47299
02/02/2010 10:05:00*7.47699*7.49039*7.49039*7.47699
02/02/2010 10:10:00*7.49039*7.49099*7.49689*7.48999
02/02/2010 10:15:00*7.49099*7.48689*7.49769*7.48689
02/02/2010 10:20:00*7.48689*7.47999*7.48689*7.47999
02/02/2010 10:25:00*7.47999*7.47999*7.47999*7.47999
02/02/2010 10:30:00*7.47999*7.47019*7.47999*7.47019
02/02/2010 10:35:00*7.47019*7.46479*7.47019*7.45849
02/02/2010 10:40:00*7.46479*7.47139*7.47139*7.46479
02/02/2010 10:45:00*7.47139*7.47299*7.47299*7.47109
02/02/2010 10:50:00*7.47299*7.46649*7.47299*7.46379
02/02/2010 10:55:00*7.46649*7.46649*7.46649*7.45939
02/02/2010 11:00:00*7.46649*7.47209*7.47449*7.46649
02/02/2010 11:05:00*7.47209*7.47049*7.47209*7.47049
02/02/2010 11:10:00*7.47049*7.48079*7.48079*7.47049
02/02/2010 11:15:00*7.48079*7.47819*7.48079*7.47819
02/02/2010 11:20:00*7.47819*7.47519*7.47819*7.47519
02/02/2010 11:25:00*7.47519*7.46669*7.47519*7.46669
02/02/2010 11:30:00*7.46669*7.46109*7.46669*7.46109
02/02/2010 11:35:00*7.46109*7.46109*7.46109*7.46109
02/02/2010 11:40:00*7.46109*7.45909*7.46109*7.45909
02/02/2010 11:45:00*7.45909*7.45879*7.45929*7.45879
02/02/2010 11:50:00*7.45879*7.46129*7.46129*7.45879
02/02/2010 11:55:00*7.46129*7.46089*7.46129*7.45929
02/02/2010 12:00:00*7.46089*7.46379*7.46379*7.46089
02/02/2010 12:05:00*7.46379*7.46749*7.46749*7.46379
02/02/2010 12:10:00*7.46749*7.46749*7.46749*7.46749
02/02/2010 12:15:00*7.46749*7.46939*7.46939*7.46749
02/02/2010 12:20:00*7.46939*7.47519*7.47519*7.46739
02/02/2010 12:25:00*7.47519*7.47219*7.47569*7.47219
02/02/2010 12:30:00*7.47219*7.47869*7.47869*7.47219
02/02/2010 12:35:00*7.47869*7.48109*7.48109*7.47469
02/02/2010 12:40:00*7.48109*7.47559*7.48109*7.47559
02/02/2010 12:45:00*7.47559*7.48149*7.48149*7.47559
02/02/2010 12:50:00*7.48149*7.47959*7.48149*7.47959
02/02/2010 12:55:00*7.47959*7.48499*7.48499*7.47669
02/02/2010 13:00:00*7.48499*7.48729*7.48919*7.48499
02/02/2010 13:05:00*7.48729*7.48419*7.48749*7.48269
02/02/2010 13:10:00*7.48419*7.48719*7.48719*7.48419
02/02/2010 13:15:00*7.48719*7.48389*7.48719*7.48319
02/02/2010 13:20:00*7.48389*7.48319*7.48389*7.48169
02/02/2010 13:25:00*7.48319*7.48159*7.48409*7.48159
02/02/2010 13:30:00*7.48159*7.48159*7.48229*7.48159
02/02/2010 13:35:00*7.48159*7.47559*7.48159*7.47559
02/02/2010 13:40:00*7.47559*7.47759*7.47759*7.47559
02/02/2010 13:45:00*7.47759*7.48649*7.48649*7.47759
02/02/2010 13:50:00*7.48649*7.48219*7.48649*7.47949
02/02/2010 13:55:00*7.48219*7.48349*7.48349*7.48099
02/02/2010 14:00:00*7.48349*7.47899*7.48599*7.47779
02/02/2010 14:05:00*7.47899*7.47629*7.47899*7.47399
02/02/2010 14:10:00*7.47629*7.46749*7.47799*7.46749
02/02/2010 14:15:00*7.46749*7.46749*7.46749*7.46749
02/02/2010 14:20:00*7.46749*7.47149*7.47149*7.46749
02/02/2010 14:25:00*7.47149*7.47149*7.47429*7.47149
02/02/2010 14:30:00*7.47149*7.47229*7.47229*7.47149
02/02/2010 14:35:00*7.47229*7.47699*7.47699*7.47229
02/02/2010 14:40:00*7.47699*7.47749*7.47749*7.47699
02/02/2010 14:45:00*7.47749*7.47799*7.47899*7.47749
02/02/2010 14:50:00*7.47799*7.47799*7.47799*7.47799
02/02/2010 14:55:00*7.47799*7.47799*7.47799*7.47799
02/02/2010 15:00:00*7.47799*7.47799*7.47799*7.47799
02/02/2010 15:05:00*7.47799*7.47799*7.47799*7.47799
02/02/2010 15:10:00*7.47799*7.47819*7.47819*7.47799
02/02/2010 15:15:00*7.47819*7.47739*7.47819*7.47739
02/02/2010 15:20:00*7.47739*7.47099*7.47739*7.47099
02/02/2010 15:25:00*7.47099*7.47099*7.47099*7.47099
02/02/2010 15:30:00*7.47099*7.47209*7.47499*7.47069
02/02/2010 15:35:00*7.47209*7.47209*7.47209*7.47209
02/02/2010 15:40:00*7.47209*7.47209*7.47209*7.47209
02/02/2010 15:45:00*7.47209*7.46899*7.47209*7.46899
02/02/2010 15:50:00*7.46899*7.46999*7.47149*7.46899
02/02/2010 15:55:00*7.46999*7.47049*7.47049*7.46999
02/02/2010 16:00:00*7.47049*7.47009*7.47059*7.47009
02/02/2010 16:05:00*7.47009*7.47009*7.47009*7.47009
02/02/2010 16:10:00*7.47009*7.47009*7.47009*7.47009
02/02/2010 16:15:00*7.47009*7.47009*7.47009*7.47009
02/02/2010 16:20:00*7.47009*7.47109*7.47109*7.47009
02/02/2010 16:25:00*7.47109*7.47109*7.47109*7.47109
02/02/2010 16:30:00*7.47109*7.47099*7.47109*7.47099
02/02/2010 16:35:00*7.47099*7.47059*7.47129*7.47029
02/02/2010 16:40:00*7.47059*7.47069*7.47069*7.47059
02/02/2010 16:45:00*7.47069*7.47069*7.47069*7.47069
02/02/2010 16:50:00*7.47069*7.47069*7.47069*7.47069
02/02/2010 16:55:00*7.47069*7.47069*7.47069*7.47069
02/02/2010 17:00:00*7.47069*7.47049*7.47069*7.46989
