01/31/2010 17:05:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:10:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:15:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:20:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:25:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:30:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:35:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:40:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:45:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:50:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 17:55:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:00:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:05:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:10:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:15:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:20:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:25:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:30:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:35:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:40:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:45:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:50:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 18:55:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 19:00:00*7.61349*7.61349*7.61349*7.61349
01/31/2010 19:05:00*7.61349*7.59379*7.61349*7.59379
01/31/2010 19:10:00*7.59379*7.59299*7.59379*7.59299
01/31/2010 19:15:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:20:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:25:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:30:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:35:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:40:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:45:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:50:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 19:55:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 20:00:00*7.59299*7.59299*7.59299*7.59299
01/31/2010 20:05:00*7.59299*7.58419*7.59299*7.57979
01/31/2010 20:10:00*7.58419*7.58419*7.58419*7.58419
01/31/2010 20:15:00*7.58419*7.58419*7.58419*7.58419
01/31/2010 20:20:00*7.58419*7.58249*7.58419*7.58249
01/31/2010 20:25:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 20:30:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 20:35:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 20:40:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 20:45:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 20:50:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 20:55:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 21:00:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 21:05:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 21:10:00*7.58249*7.58249*7.58249*7.58249
01/31/2010 21:15:00*7.58249*7.58669*7.58669*7.58249
01/31/2010 21:20:00*7.58669*7.58669*7.58669*7.58669
01/31/2010 21:25:00*7.58669*7.58669*7.58669*7.58669
01/31/2010 21:30:00*7.58669*7.58669*7.58669*7.58669
01/31/2010 21:35:00*7.58669*7.58549*7.58749*7.58549
01/31/2010 21:40:00*7.58549*7.58549*7.58549*7.58549
01/31/2010 21:45:00*7.58549*7.58899*7.58899*7.58549
01/31/2010 21:50:00*7.58899*7.58899*7.58899*7.58899
01/31/2010 21:55:00*7.58899*7.58899*7.58899*7.58899
01/31/2010 22:00:00*7.58899*7.58899*7.58899*7.58899
01/31/2010 22:05:00*7.58899*7.58799*7.58899*7.58719
01/31/2010 22:10:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:15:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:20:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:25:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:30:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:35:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:40:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:45:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:50:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 22:55:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:00:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:05:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:10:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:15:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:20:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:25:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:30:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:35:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:40:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:45:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:50:00*7.58799*7.58799*7.58799*7.58799
01/31/2010 23:55:00*7.58799*7.58989*7.58989*7.58799
02/01/2010 00:00:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:05:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:10:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:15:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:20:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:25:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:30:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:35:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:40:00*7.58989*7.58989*7.58989*7.58989
02/01/2010 00:45:00*7.58989*7.58969*7.59179*7.58969
02/01/2010 00:50:00*7.58969*7.58799*7.58969*7.58799
02/01/2010 00:55:00*7.58799*7.58799*7.58799*7.58799
02/01/2010 01:00:00*7.58799*7.58939*7.58939*7.58799
02/01/2010 01:05:00*7.58939*7.60369*7.60369*7.58939
02/01/2010 01:10:00*7.60369*7.60369*7.60369*7.60369
02/01/2010 01:15:00*7.60369*7.60369*7.60369*7.60369
02/01/2010 01:20:00*7.60369*7.59999*7.60369*7.59999
02/01/2010 01:25:00*7.59999*7.59749*7.59999*7.59749
02/01/2010 01:30:00*7.59749*7.59779*7.59999*7.59429
02/01/2010 01:35:00*7.59779*7.59779*7.59779*7.59779
02/01/2010 01:40:00*7.59779*7.59779*7.59779*7.59779
02/01/2010 01:45:00*7.59779*7.59069*7.59779*7.59069
02/01/2010 01:50:00*7.59069*7.59369*7.59369*7.59069
02/01/2010 01:55:00*7.59369*7.59249*7.59369*7.59249
02/01/2010 02:00:00*7.59249*7.58899*7.59249*7.58899
02/01/2010 02:05:00*7.58899*7.58129*7.58899*7.58039
02/01/2010 02:10:00*7.58129*7.57799*7.58129*7.57629
02/01/2010 02:15:00*7.57799*7.57919*7.57919*7.57799
02/01/2010 02:20:00*7.57919*7.58019*7.58029*7.57919
02/01/2010 02:25:00*7.58019*7.58019*7.58019*7.58019
02/01/2010 02:30:00*7.58019*7.58919*7.58929*7.58019
02/01/2010 02:35:00*7.58919*7.59189*7.59189*7.58919
02/01/2010 02:40:00*7.59189*7.58749*7.59189*7.58749
02/01/2010 02:45:00*7.58749*7.58569*7.58749*7.58339
02/01/2010 02:50:00*7.58569*7.58569*7.58569*7.58569
02/01/2010 02:55:00*7.58569*7.58569*7.58569*7.58569
02/01/2010 03:00:00*7.58569*7.58899*7.58899*7.58569
02/01/2010 03:05:00*7.58899*7.58899*7.58899*7.58899
02/01/2010 03:10:00*7.58899*7.59179*7.59179*7.58899
02/01/2010 03:15:00*7.59179*7.57999*7.59179*7.57859
02/01/2010 03:20:00*7.57999*7.56749*7.57999*7.56749
02/01/2010 03:25:00*7.56749*7.58329*7.58359*7.56749
02/01/2010 03:30:00*7.58329*7.57729*7.58369*7.57729
02/01/2010 03:35:00*7.57729*7.56779*7.57729*7.56479
02/01/2010 03:40:00*7.56779*7.57529*7.57529*7.56779
02/01/2010 03:45:00*7.57529*7.58729*7.58729*7.57529
02/01/2010 03:50:00*7.58729*7.58969*7.58969*7.58729
02/01/2010 03:55:00*7.58969*7.57519*7.58969*7.57519
02/01/2010 04:00:00*7.57519*7.57059*7.57519*7.57059
02/01/2010 04:05:00*7.57059*7.56559*7.57059*7.56559
02/01/2010 04:10:00*7.56559*7.56699*7.56699*7.56559
02/01/2010 04:15:00*7.56699*7.56699*7.56699*7.56699
02/01/2010 04:20:00*7.56699*7.57349*7.57379*7.56699
02/01/2010 04:25:00*7.57349*7.56849*7.57349*7.56819
02/01/2010 04:30:00*7.56849*7.56849*7.56849*7.56849
02/01/2010 04:35:00*7.56849*7.57179*7.57179*7.56849
02/01/2010 04:40:00*7.57179*7.57179*7.57179*7.57179
02/01/2010 04:45:00*7.57179*7.57359*7.57359*7.57179
02/01/2010 04:50:00*7.57359*7.57879*7.57879*7.57359
02/01/2010 04:55:00*7.57879*7.58529*7.58839*7.57879
02/01/2010 05:00:00*7.58529*7.58099*7.58529*7.58099
02/01/2010 05:05:00*7.58099*7.57619*7.58099*7.57619
02/01/2010 05:10:00*7.57619*7.57539*7.57619*7.57539
02/01/2010 05:15:00*7.57539*7.57539*7.57539*7.57539
02/01/2010 05:20:00*7.57539*7.57979*7.57979*7.57539
02/01/2010 05:25:00*7.57979*7.59049*7.59049*7.57979
02/01/2010 05:30:00*7.59049*7.59049*7.59049*7.59049
02/01/2010 05:35:00*7.59049*7.59329*7.59329*7.59049
02/01/2010 05:40:00*7.59329*7.59469*7.59469*7.59329
02/01/2010 05:45:00*7.59469*7.60109*7.60109*7.59469
02/01/2010 05:50:00*7.60109*7.60049*7.60109*7.60029
02/01/2010 05:55:00*7.60049*7.59879*7.60369*7.59879
02/01/2010 06:00:00*7.59879*7.59399*7.59879*7.59399
02/01/2010 06:05:00*7.59399*7.59309*7.59399*7.59309
02/01/2010 06:10:00*7.59309*7.58499*7.59309*7.58499
02/01/2010 06:15:00*7.58499*7.58589*7.58759*7.58499
02/01/2010 06:20:00*7.58589*7.58469*7.58849*7.58469
02/01/2010 06:25:00*7.58469*7.58849*7.58849*7.58469
02/01/2010 06:30:00*7.58849*7.58999*7.58999*7.58849
02/01/2010 06:35:00*7.58999*7.59149*7.59149*7.58949
02/01/2010 06:40:00*7.59149*7.59579*7.59579*7.59059
02/01/2010 06:45:00*7.59579*7.59949*7.59949*7.59579
02/01/2010 06:50:00*7.59949*7.59479*7.59979*7.59479
02/01/2010 06:55:00*7.59479*7.59229*7.59479*7.59089
02/01/2010 07:00:00*7.59229*7.59289*7.59289*7.59169
02/01/2010 07:05:00*7.59289*7.59529*7.59529*7.59289
02/01/2010 07:10:00*7.59529*7.59929*7.59989*7.59529
02/01/2010 07:15:00*7.59929*7.59799*7.60069*7.59799
02/01/2010 07:20:00*7.59799*7.59799*7.59799*7.59799
02/01/2010 07:25:00*7.59799*7.59799*7.59799*7.59799
02/01/2010 07:30:00*7.59799*7.59599*7.59799*7.59599
02/01/2010 07:35:00*7.59599*7.59029*7.59599*7.58999
02/01/2010 07:40:00*7.59029*7.56999*7.59029*7.56979
02/01/2010 07:45:00*7.56999*7.56859*7.57199*7.56859
02/01/2010 07:50:00*7.56859*7.56199*7.56989*7.56199
02/01/2010 07:55:00*7.56199*7.57099*7.57099*7.56199
02/01/2010 08:00:00*7.57099*7.57149*7.57149*7.56979
02/01/2010 08:05:00*7.57149*7.57199*7.57199*7.57079
02/01/2010 08:10:00*7.57199*7.57159*7.57479*7.57099
02/01/2010 08:15:00*7.57159*7.56929*7.57159*7.56929
02/01/2010 08:20:00*7.56929*7.56929*7.56929*7.56929
02/01/2010 08:25:00*7.56929*7.57239*7.57449*7.56929
02/01/2010 08:30:00*7.57239*7.57199*7.57239*7.57139
02/01/2010 08:35:00*7.57199*7.57369*7.57749*7.57199
02/01/2010 08:40:00*7.57369*7.56849*7.57369*7.56849
02/01/2010 08:45:00*7.56849*7.57069*7.57069*7.56849
02/01/2010 08:50:00*7.57069*7.57249*7.57249*7.57069
02/01/2010 08:55:00*7.57249*7.57819*7.57819*7.57249
02/01/2010 09:00:00*7.57819*7.58249*7.58249*7.57819
02/01/2010 09:05:00*7.58249*7.58659*7.58749*7.58249
02/01/2010 09:10:00*7.58659*7.58659*7.58659*7.58659
02/01/2010 09:15:00*7.58659*7.56819*7.58659*7.56819
02/01/2010 09:20:00*7.56819*7.56509*7.56929*7.56509
02/01/2010 09:25:00*7.56509*7.56759*7.56759*7.56509
02/01/2010 09:30:00*7.56759*7.56759*7.56759*7.56759
02/01/2010 09:35:00*7.56759*7.55379*7.56759*7.55379
02/01/2010 09:40:00*7.55379*7.55979*7.56119*7.55379
02/01/2010 09:45:00*7.55979*7.56239*7.56239*7.55779
02/01/2010 09:50:00*7.56239*7.55149*7.56239*7.55149
02/01/2010 09:55:00*7.55149*7.55559*7.55559*7.55149
02/01/2010 10:00:00*7.55559*7.55929*7.56009*7.55559
02/01/2010 10:05:00*7.55929*7.55609*7.55929*7.55609
02/01/2010 10:10:00*7.55609*7.55609*7.55609*7.55609
02/01/2010 10:15:00*7.55609*7.54849*7.55609*7.54519
02/01/2010 10:20:00*7.54849*7.54669*7.54849*7.54569
02/01/2010 10:25:00*7.54669*7.54669*7.54669*7.54669
02/01/2010 10:30:00*7.54669*7.53309*7.54669*7.53309
02/01/2010 10:35:00*7.53309*7.54639*7.55339*7.53309
02/01/2010 10:40:00*7.54639*7.54419*7.54759*7.54419
02/01/2010 10:45:00*7.54419*7.53779*7.54419*7.53019
02/01/2010 10:50:00*7.53779*7.52569*7.53809*7.52569
02/01/2010 10:55:00*7.52569*7.52129*7.52569*7.51409
02/01/2010 11:00:00*7.52129*7.53749*7.53749*7.52129
02/01/2010 11:05:00*7.53749*7.53339*7.53749*7.53339
02/01/2010 11:10:00*7.53339*7.53089*7.53339*7.53049
02/01/2010 11:15:00*7.53089*7.53289*7.53289*7.53089
02/01/2010 11:20:00*7.53289*7.52849*7.53289*7.52849
02/01/2010 11:25:00*7.52849*7.51699*7.52849*7.51669
02/01/2010 11:30:00*7.51699*7.51699*7.51699*7.51699
02/01/2010 11:35:00*7.51699*7.53059*7.53059*7.51699
02/01/2010 11:40:00*7.53059*7.51749*7.53059*7.51669
02/01/2010 11:45:00*7.51749*7.51759*7.51759*7.51699
02/01/2010 11:50:00*7.51759*7.51969*7.51969*7.51759
02/01/2010 11:55:00*7.51969*7.52379*7.52379*7.51969
02/01/2010 12:00:00*7.52379*7.52499*7.52659*7.52379
02/01/2010 12:05:00*7.52499*7.52109*7.52499*7.52109
02/01/2010 12:10:00*7.52109*7.52489*7.52549*7.52109
02/01/2010 12:15:00*7.52489*7.52724*7.52724*7.52439
02/01/2010 12:20:00*7.52724*7.52619*7.52724*7.52449
02/01/2010 12:25:00*7.52619*7.52619*7.52619*7.52619
02/01/2010 12:30:00*7.52619*7.52589*7.52619*7.52589
02/01/2010 12:35:00*7.52589*7.52589*7.52589*7.52589
02/01/2010 12:40:00*7.52589*7.51659*7.52589*7.51659
02/01/2010 12:45:00*7.51659*7.50689*7.51749*7.50689
02/01/2010 12:50:00*7.50689*7.50539*7.50689*7.50379
02/01/2010 12:55:00*7.50539*7.49861*7.50539*7.49639
02/01/2010 13:00:00*7.49861*7.50319*7.50329*7.49861
02/01/2010 13:05:00*7.50319*7.50949*7.50949*7.50319
02/01/2010 13:10:00*7.50949*7.50959*7.50959*7.50949
02/01/2010 13:15:00*7.50959*7.50799*7.50959*7.50799
02/01/2010 13:20:00*7.50799*7.50709*7.50799*7.50709
02/01/2010 13:25:00*7.50709*7.49719*7.50709*7.49719
02/01/2010 13:30:00*7.49719*7.49729*7.49729*7.49719
02/01/2010 13:35:00*7.49729*7.49829*7.49829*7.49729
02/01/2010 13:40:00*7.49829*7.49829*7.49829*7.49829
02/01/2010 13:45:00*7.49829*7.49759*7.49829*7.49709
02/01/2010 13:50:00*7.49759*7.49819*7.49819*7.49659
02/01/2010 13:55:00*7.49819*7.50049*7.50049*7.49819
02/01/2010 14:00:00*7.50049*7.49819*7.50049*7.49819
02/01/2010 14:05:00*7.49819*7.49929*7.49929*7.49819
02/01/2010 14:10:00*7.49929*7.49919*7.49929*7.49919
02/01/2010 14:15:00*7.49919*7.49889*7.50499*7.49889
02/01/2010 14:20:00*7.49889*7.48939*7.49889*7.48939
02/01/2010 14:25:00*7.48939*7.49129*7.49129*7.48939
02/01/2010 14:30:00*7.49129*7.48659*7.49129*7.48399
02/01/2010 14:35:00*7.48659*7.48089*7.48659*7.48089
02/01/2010 14:40:00*7.48089*7.48999*7.48999*7.48089
02/01/2010 14:45:00*7.48999*7.48999*7.48999*7.48999
02/01/2010 14:50:00*7.48999*7.48949*7.48999*7.48949
02/01/2010 14:55:00*7.48949*7.48949*7.48949*7.48949
02/01/2010 15:00:00*7.48949*7.48949*7.48949*7.48949
02/01/2010 15:05:00*7.48949*7.48919*7.48949*7.48849
02/01/2010 15:10:00*7.48919*7.48879*7.48919*7.48879
02/01/2010 15:15:00*7.48879*7.48979*7.49049*7.48879
02/01/2010 15:20:00*7.48979*7.48939*7.48979*7.48939
02/01/2010 15:25:00*7.48939*7.48429*7.48939*7.48429
02/01/2010 15:30:00*7.48429*7.48429*7.48429*7.48429
02/01/2010 15:35:00*7.48429*7.48379*7.48429*7.48379
02/01/2010 15:40:00*7.48379*7.48479*7.48479*7.48379
02/01/2010 15:45:00*7.48479*7.48399*7.48479*7.48399
02/01/2010 15:50:00*7.48399*7.48399*7.48399*7.48399
02/01/2010 15:55:00*7.48399*7.48399*7.48399*7.48399
02/01/2010 16:00:00*7.48399*7.48399*7.48399*7.48399
02/01/2010 16:05:00*7.48399*7.48399*7.48399*7.48399
02/01/2010 16:10:00*7.48399*7.48279*7.48399*7.48279
02/01/2010 16:15:00*7.48279*7.48219*7.48429*7.48209
02/01/2010 16:20:00*7.48219*7.48169*7.48419*7.48169
02/01/2010 16:25:00*7.48169*7.48169*7.48169*7.48169
02/01/2010 16:30:00*7.48169*7.48179*7.48179*7.48169
02/01/2010 16:35:00*7.48179*7.48189*7.48219*7.48179
02/01/2010 16:40:00*7.48189*7.48639*7.48639*7.48189
02/01/2010 16:45:00*7.48639*7.48229*7.48639*7.48229
02/01/2010 16:50:00*7.48229*7.48399*7.48399*7.48149
02/01/2010 16:55:00*7.48399*7.48769*7.48769*7.48399
02/01/2010 17:00:00*7.48769*7.49149*7.49259*7.48769
