01/28/2010 17:05:00*7.60019*7.59829*7.60019*7.57859
01/28/2010 17:10:00*7.59829*7.59829*7.59829*7.59829
01/28/2010 17:15:00*7.59829*7.59829*7.59829*7.59829
01/28/2010 17:20:00*7.59829*7.60069*7.60069*7.59829
01/28/2010 17:25:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 17:30:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 17:35:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 17:40:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 17:45:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 17:50:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 17:55:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 18:00:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 18:05:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 18:10:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 18:15:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 18:20:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 18:25:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 18:30:00*7.60069*7.61469*7.61469*7.60069
01/28/2010 18:35:00*7.61469*7.62089*7.62709*7.61469
01/28/2010 18:40:00*7.62089*7.62309*7.62449*7.62089
01/28/2010 18:45:00*7.62309*7.61619*7.62309*7.61619
01/28/2010 18:50:00*7.61619*7.61619*7.61619*7.61619
01/28/2010 18:55:00*7.61619*7.61619*7.61619*7.61619
01/28/2010 19:00:00*7.61619*7.61619*7.61619*7.61619
01/28/2010 19:05:00*7.61619*7.61619*7.61619*7.61619
01/28/2010 19:10:00*7.61619*7.61619*7.61619*7.61619
01/28/2010 19:15:00*7.61619*7.61739*7.61739*7.61619
01/28/2010 19:20:00*7.61739*7.61559*7.61739*7.61559
01/28/2010 19:25:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 19:30:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 19:35:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 19:40:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 19:45:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 19:50:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 19:55:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 20:00:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 20:05:00*7.61559*7.61559*7.61559*7.61559
01/28/2010 20:10:00*7.61559*7.61679*7.61679*7.61559
01/28/2010 20:15:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:20:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:25:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:30:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:35:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:40:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:45:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:50:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 20:55:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 21:00:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 21:05:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 21:10:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 21:15:00*7.61679*7.61679*7.61679*7.61679
01/28/2010 21:20:00*7.61679*7.62139*7.62139*7.61679
01/28/2010 21:25:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 21:30:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 21:35:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 21:40:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 21:45:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 21:50:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 21:55:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 22:00:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 22:05:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 22:10:00*7.62139*7.62139*7.62139*7.62139
01/28/2010 22:15:00*7.62139*7.61019*7.62139*7.61019
01/28/2010 22:20:00*7.61019*7.61019*7.61019*7.61019
01/28/2010 22:25:00*7.61019*7.61019*7.61019*7.61019
01/28/2010 22:30:00*7.61019*7.60849*7.61019*7.60699
01/28/2010 22:35:00*7.60849*7.60849*7.60849*7.60849
01/28/2010 22:40:00*7.60849*7.60849*7.60849*7.60849
01/28/2010 22:45:00*7.60849*7.60849*7.60849*7.60849
01/28/2010 22:50:00*7.60849*7.61659*7.61659*7.60849
01/28/2010 22:55:00*7.61659*7.61659*7.61659*7.61659
01/28/2010 23:00:00*7.61659*7.61659*7.61659*7.61659
01/28/2010 23:05:00*7.61659*7.61659*7.61659*7.61659
01/28/2010 23:10:00*7.61659*7.61659*7.61659*7.61659
01/28/2010 23:15:00*7.61659*7.60779*7.61659*7.59999
01/28/2010 23:20:00*7.60779*7.60959*7.60959*7.60779
01/28/2010 23:25:00*7.60959*7.60959*7.60959*7.60959
01/28/2010 23:30:00*7.60959*7.60959*7.60959*7.60959
01/28/2010 23:35:00*7.60959*7.61369*7.61369*7.60959
01/28/2010 23:40:00*7.61369*7.61529*7.61529*7.61369
01/28/2010 23:45:00*7.61529*7.61529*7.61529*7.61529
01/28/2010 23:50:00*7.61529*7.61529*7.61529*7.61529
01/28/2010 23:55:00*7.61529*7.61529*7.61529*7.61529
01/29/2010 00:00:00*7.61529*7.61529*7.61529*7.61529
01/29/2010 00:05:00*7.61529*7.61529*7.61529*7.61529
01/29/2010 00:10:00*7.61529*7.61659*7.61659*7.61529
01/29/2010 00:15:00*7.61659*7.62719*7.62719*7.61659
01/29/2010 00:20:00*7.62719*7.62719*7.62719*7.62719
01/29/2010 00:25:00*7.62719*7.62719*7.62719*7.62719
01/29/2010 00:30:00*7.62719*7.63729*7.63729*7.62719
01/29/2010 00:35:00*7.63729*7.63939*7.63939*7.63729
01/29/2010 00:40:00*7.63939*7.62739*7.63939*7.62739
01/29/2010 00:45:00*7.62739*7.62129*7.62739*7.62129
01/29/2010 00:50:00*7.62129*7.62129*7.62129*7.62129
01/29/2010 00:55:00*7.62129*7.62129*7.62129*7.62129
01/29/2010 01:00:00*7.62129*7.62129*7.62129*7.62129
01/29/2010 01:05:00*7.62129*7.62129*7.62129*7.62129
01/29/2010 01:10:00*7.62129*7.62369*7.62369*7.62129
01/29/2010 01:15:00*7.62369*7.62369*7.62369*7.62369
01/29/2010 01:20:00*7.62369*7.62369*7.62369*7.62369
01/29/2010 01:25:00*7.62369*7.62249*7.62369*7.62249
01/29/2010 01:30:00*7.62249*7.62349*7.62349*7.62199
01/29/2010 01:35:00*7.62349*7.62349*7.62349*7.62349
01/29/2010 01:40:00*7.62349*7.63429*7.63899*7.62349
01/29/2010 01:45:00*7.63429*7.62729*7.63429*7.62729
01/29/2010 01:50:00*7.62729*7.62799*7.62799*7.62679
01/29/2010 01:55:00*7.62799*7.62799*7.62799*7.62799
01/29/2010 02:00:00*7.62799*7.63479*7.63479*7.62799
01/29/2010 02:05:00*7.63479*7.63479*7.63479*7.63479
01/29/2010 02:10:00*7.63479*7.63479*7.63479*7.63479
01/29/2010 02:15:00*7.63479*7.62729*7.63479*7.62729
01/29/2010 02:20:00*7.62729*7.62499*7.62729*7.62499
01/29/2010 02:25:00*7.62499*7.62809*7.63309*7.62499
01/29/2010 02:30:00*7.62809*7.61729*7.62809*7.61729
01/29/2010 02:35:00*7.61729*7.61059*7.61729*7.61029
01/29/2010 02:40:00*7.61059*7.61649*7.61649*7.61059
01/29/2010 02:45:00*7.61649*7.61139*7.61649*7.61129
01/29/2010 02:50:00*7.61139*7.60949*7.61399*7.60949
01/29/2010 02:55:00*7.60949*7.58849*7.60949*7.58849
01/29/2010 03:00:00*7.58849*7.58849*7.58849*7.58849
01/29/2010 03:05:00*7.58849*7.58849*7.58849*7.58849
01/29/2010 03:10:00*7.58849*7.60959*7.60959*7.58849
01/29/2010 03:15:00*7.60959*7.60959*7.60959*7.60959
01/29/2010 03:20:00*7.60959*7.58789*7.60959*7.58789
01/29/2010 03:25:00*7.58789*7.58439*7.58789*7.58439
01/29/2010 03:30:00*7.58439*7.58499*7.58659*7.58439
01/29/2010 03:35:00*7.58499*7.58699*7.58699*7.58199
01/29/2010 03:40:00*7.58699*7.58839*7.58879*7.58699
01/29/2010 03:45:00*7.58839*7.58499*7.58839*7.58499
01/29/2010 03:50:00*7.58499*7.58769*7.58969*7.58499
01/29/2010 03:55:00*7.58769*7.58309*7.58779*7.58309
01/29/2010 04:00:00*7.58309*7.57359*7.58309*7.57359
01/29/2010 04:05:00*7.57359*7.57359*7.57359*7.57359
01/29/2010 04:10:00*7.57359*7.57359*7.57359*7.57359
01/29/2010 04:15:00*7.57359*7.57289*7.57419*7.57289
01/29/2010 04:20:00*7.57289*7.56899*7.57289*7.56679
01/29/2010 04:25:00*7.56899*7.57349*7.57349*7.56879
01/29/2010 04:30:00*7.57349*7.57639*7.57639*7.57349
01/29/2010 04:35:00*7.57639*7.58649*7.58829*7.57499
01/29/2010 04:40:00*7.58649*7.58309*7.58649*7.58149
01/29/2010 04:45:00*7.58309*7.58309*7.58309*7.58309
01/29/2010 04:50:00*7.58309*7.58989*7.59139*7.58309
01/29/2010 04:55:00*7.58989*7.59789*7.59829*7.58989
01/29/2010 05:00:00*7.59789*7.60039*7.60179*7.59789
01/29/2010 05:05:00*7.60039*7.60239*7.60579*7.60039
01/29/2010 05:10:00*7.60239*7.59849*7.60239*7.59849
01/29/2010 05:15:00*7.59849*7.60009*7.60109*7.59389
01/29/2010 05:20:00*7.60009*7.60269*7.60269*7.60009
01/29/2010 05:25:00*7.60269*7.60199*7.60509*7.60199
01/29/2010 05:30:00*7.60199*7.59289*7.60199*7.59199
01/29/2010 05:35:00*7.59289*7.58819*7.59289*7.58819
01/29/2010 05:40:00*7.58819*7.58499*7.58819*7.58429
01/29/2010 05:45:00*7.58499*7.58389*7.58499*7.58379
01/29/2010 05:50:00*7.58389*7.58499*7.58799*7.58389
01/29/2010 05:55:00*7.58499*7.57759*7.58499*7.57759
01/29/2010 06:00:00*7.57759*7.57449*7.57759*7.57449
01/29/2010 06:05:00*7.57449*7.57429*7.57549*7.57429
01/29/2010 06:10:00*7.57429*7.57479*7.57579*7.57429
01/29/2010 06:15:00*7.57479*7.56339*7.57479*7.56339
01/29/2010 06:20:00*7.56339*7.56449*7.56459*7.56339
01/29/2010 06:25:00*7.56449*7.55599*7.56449*7.55399
01/29/2010 06:30:00*7.55599*7.55599*7.55599*7.55599
01/29/2010 06:35:00*7.55599*7.55479*7.55599*7.55459
01/29/2010 06:40:00*7.55479*7.55679*7.55779*7.55359
01/29/2010 06:45:00*7.55679*7.54919*7.55699*7.54919
01/29/2010 06:50:00*7.54919*7.55379*7.55479*7.54899
01/29/2010 06:55:00*7.55379*7.55299*7.55379*7.55299
01/29/2010 07:00:00*7.55299*7.55799*7.55799*7.55179
01/29/2010 07:05:00*7.55799*7.55609*7.55799*7.55499
01/29/2010 07:10:00*7.55609*7.56289*7.56479*7.55609
01/29/2010 07:15:00*7.56289*7.55679*7.56289*7.55679
01/29/2010 07:20:00*7.55679*7.55869*7.55879*7.55679
01/29/2010 07:25:00*7.55869*7.55979*7.55979*7.55819
01/29/2010 07:30:00*7.55979*7.56239*7.56239*7.55979
01/29/2010 07:35:00*7.56239*7.56019*7.56239*7.56019
01/29/2010 07:40:00*7.56019*7.55979*7.56019*7.55979
01/29/2010 07:45:00*7.55979*7.56119*7.56289*7.55979
01/29/2010 07:50:00*7.56119*7.56059*7.56119*7.56049
01/29/2010 07:55:00*7.56059*7.55979*7.56059*7.55889
01/29/2010 08:00:00*7.55979*7.56109*7.56109*7.55979
01/29/2010 08:05:00*7.56109*7.56109*7.56109*7.56109
01/29/2010 08:10:00*7.56109*7.56109*7.56109*7.56109
01/29/2010 08:15:00*7.56109*7.56169*7.56169*7.56109
01/29/2010 08:20:00*7.56169*7.55779*7.56399*7.55779
01/29/2010 08:25:00*7.55779*7.55779*7.55779*7.55779
01/29/2010 08:30:00*7.55779*7.55609*7.55779*7.55609
01/29/2010 08:35:00*7.55609*7.55609*7.55609*7.55609
01/29/2010 08:40:00*7.55609*7.55609*7.55609*7.55609
01/29/2010 08:45:00*7.55609*7.55609*7.55609*7.55609
01/29/2010 08:50:00*7.55609*7.55609*7.55609*7.55609
01/29/2010 08:55:00*7.55609*7.55609*7.55609*7.55609
01/29/2010 09:00:00*7.55609*7.56159*7.56159*7.55609
01/29/2010 09:05:00*7.56159*7.56159*7.56159*7.56159
01/29/2010 09:10:00*7.56159*7.56159*7.56159*7.56159
01/29/2010 09:15:00*7.56159*7.56159*7.56159*7.56159
01/29/2010 09:20:00*7.56159*7.57099*7.57099*7.56159
01/29/2010 09:25:00*7.57099*7.57099*7.57099*7.57099
01/29/2010 09:30:00*7.57099*7.56399*7.57099*7.56399
01/29/2010 09:35:00*7.56399*7.55999*7.56399*7.55999
01/29/2010 09:40:00*7.55999*7.55999*7.55999*7.55999
01/29/2010 09:45:00*7.55999*7.55999*7.55999*7.55999
01/29/2010 09:50:00*7.55999*7.55699*7.55999*7.55699
01/29/2010 09:55:00*7.55699*7.55699*7.55699*7.55699
01/29/2010 10:00:00*7.55699*7.55699*7.55699*7.55699
01/29/2010 10:05:00*7.55699*7.55699*7.55699*7.55699
01/29/2010 10:10:00*7.55699*7.55699*7.55699*7.55699
01/29/2010 10:15:00*7.55699*7.57699*7.57699*7.55699
01/29/2010 10:20:00*7.57699*7.57699*7.57699*7.57699
01/29/2010 10:25:00*7.57699*7.57489*7.57699*7.56219
01/29/2010 10:30:00*7.57489*7.54199*7.57489*7.53729
01/29/2010 10:35:00*7.54199*7.53769*7.54199*7.53669
01/29/2010 10:40:00*7.53769*7.55199*7.55199*7.53429
01/29/2010 10:45:00*7.55199*7.54799*7.55199*7.54799
01/29/2010 10:50:00*7.54799*7.55129*7.55129*7.54799
01/29/2010 10:55:00*7.55129*7.54029*7.55129*7.54029
01/29/2010 11:00:00*7.54029*7.54029*7.54029*7.54029
01/29/2010 11:05:00*7.54029*7.54029*7.54029*7.54029
01/29/2010 11:10:00*7.54029*7.54029*7.54029*7.54029
01/29/2010 11:15:00*7.54029*7.54029*7.54029*7.54029
01/29/2010 11:20:00*7.54029*7.54029*7.54029*7.54029
01/29/2010 11:25:00*7.54029*7.54029*7.54029*7.54029
01/29/2010 11:30:00*7.54029*7.56659*7.56659*7.54029
01/29/2010 11:35:00*7.56659*7.56659*7.56659*7.56659
01/29/2010 11:40:00*7.56659*7.58069*7.58269*7.56659
01/29/2010 11:45:00*7.58069*7.58069*7.58069*7.58069
01/29/2010 11:50:00*7.58069*7.57999*7.58069*7.57999
01/29/2010 11:55:00*7.57999*7.57999*7.57999*7.57999
01/29/2010 12:00:00*7.57999*7.57349*7.57999*7.57349
01/29/2010 12:05:00*7.57349*7.57349*7.57349*7.57349
01/29/2010 12:10:00*7.57349*7.57349*7.57349*7.57349
01/29/2010 12:15:00*7.57349*7.58319*7.58619*7.57349
01/29/2010 12:20:00*7.58319*7.57829*7.58329*7.57829
01/29/2010 12:25:00*7.57829*7.57829*7.57829*7.57749
01/29/2010 12:30:00*7.57829*7.57829*7.57829*7.57829
01/29/2010 12:35:00*7.57829*7.57829*7.57829*7.57829
01/29/2010 12:40:00*7.57829*7.57829*7.57829*7.57829
01/29/2010 12:45:00*7.57829*7.57829*7.57829*7.57829
01/29/2010 12:50:00*7.57829*7.57069*7.57829*7.56909
01/29/2010 12:55:00*7.57069*7.56219*7.57069*7.56189
01/29/2010 13:00:00*7.56219*7.56099*7.56219*7.55849
01/29/2010 13:05:00*7.56099*7.56569*7.56569*7.56089
01/29/2010 13:10:00*7.56569*7.56569*7.56569*7.56569
01/29/2010 13:15:00*7.56569*7.56569*7.56569*7.56569
01/29/2010 13:20:00*7.56569*7.56039*7.56569*7.56039
01/29/2010 13:25:00*7.56039*7.56049*7.56049*7.56039
01/29/2010 13:30:00*7.56049*7.56049*7.56049*7.56049
01/29/2010 13:35:00*7.56049*7.57019*7.57019*7.56049
01/29/2010 13:40:00*7.57019*7.56899*7.57019*7.56899
01/29/2010 13:45:00*7.56899*7.56899*7.56899*7.56899
01/29/2010 13:50:00*7.56899*7.57259*7.57259*7.56699
01/29/2010 13:55:00*7.57259*7.57219*7.57259*7.57219
01/29/2010 14:00:00*7.57219*7.57339*7.57339*7.57219
01/29/2010 14:05:00*7.57339*7.57739*7.58009*7.57339
01/29/2010 14:10:00*7.57739*7.57499*7.57739*7.57499
01/29/2010 14:15:00*7.57499*7.57499*7.57499*7.57499
01/29/2010 14:20:00*7.57499*7.57499*7.57499*7.57499
01/29/2010 14:25:00*7.57499*7.58129*7.58129*7.57499
01/29/2010 14:30:00*7.58129*7.58199*7.58349*7.58129
01/29/2010 14:35:00*7.58199*7.58549*7.58549*7.58199
01/29/2010 14:40:00*7.58549*7.59019*7.59019*7.58309
01/29/2010 14:45:00*7.59019*7.59019*7.59019*7.59019
01/29/2010 14:50:00*7.59019*7.60159*7.60159*7.59019
01/29/2010 14:55:00*7.60159*7.60959*7.61069*7.60159
01/29/2010 15:00:00*7.60959*7.61189*7.61189*7.60959
01/29/2010 15:05:00*7.61189*7.61259*7.61259*7.61189
01/29/2010 15:10:00*7.61259*7.61199*7.61259*7.60899
01/29/2010 15:15:00*7.61199*7.61489*7.61489*7.61199
01/29/2010 15:20:00*7.61489*7.61489*7.61489*7.61489
01/29/2010 15:25:00*7.61489*7.61699*7.61699*7.61489
01/29/2010 15:30:00*7.61699*7.62569*7.62569*7.61689
01/29/2010 15:35:00*7.62569*7.62189*7.62569*7.62189
01/29/2010 15:40:00*7.62189*7.61879*7.62189*7.61789
01/29/2010 15:45:00*7.61879*7.61649*7.61879*7.61599
01/29/2010 15:50:00*7.61649*7.61919*7.61919*7.61649
01/29/2010 15:55:00*7.61919*7.61349*7.62119*7.61349
