01/27/2010 17:05:00*7.59149*7.59109*7.59149*7.58969
01/27/2010 17:10:00*7.59109*7.59089*7.59109*7.59089
01/27/2010 17:15:00*7.59089*7.59089*7.59089*7.59089
01/27/2010 17:20:00*7.59089*7.59119*7.59119*7.59089
01/27/2010 17:25:00*7.59119*7.59119*7.59119*7.59119
01/27/2010 17:30:00*7.59119*7.59119*7.59119*7.59119
01/27/2010 17:35:00*7.59119*7.59159*7.59159*7.59119
01/27/2010 17:40:00*7.59159*7.59159*7.59159*7.59159
01/27/2010 17:45:00*7.59159*7.59159*7.59159*7.59159
01/27/2010 17:50:00*7.59159*7.59159*7.59159*7.59159
01/27/2010 17:55:00*7.59159*7.58899*7.59159*7.58899
01/27/2010 18:00:00*7.58899*7.59219*7.59449*7.58899
01/27/2010 18:05:00*7.59219*7.59159*7.59219*7.59159
01/27/2010 18:10:00*7.59159*7.59159*7.59159*7.59159
01/27/2010 18:15:00*7.59159*7.59139*7.59159*7.59139
01/27/2010 18:20:00*7.59139*7.59139*7.59139*7.59139
01/27/2010 18:25:00*7.59139*7.58889*7.59139*7.58889
01/27/2010 18:30:00*7.58889*7.58889*7.58889*7.58889
01/27/2010 18:35:00*7.58889*7.58889*7.58889*7.58889
01/27/2010 18:40:00*7.58889*7.58959*7.58959*7.58889
01/27/2010 18:45:00*7.58959*7.58959*7.58959*7.58959
01/27/2010 18:50:00*7.58959*7.58959*7.58959*7.58959
01/27/2010 18:55:00*7.58959*7.58959*7.58959*7.58959
01/27/2010 19:00:00*7.58959*7.58959*7.58959*7.58959
01/27/2010 19:05:00*7.58959*7.58959*7.58959*7.58959
01/27/2010 19:10:00*7.58959*7.58959*7.58959*7.58959
01/27/2010 19:15:00*7.58959*7.59029*7.59029*7.58959
01/27/2010 19:20:00*7.59029*7.59029*7.59029*7.59029
01/27/2010 19:25:00*7.59029*7.59029*7.59029*7.59029
01/27/2010 19:30:00*7.59029*7.59029*7.59029*7.59029
01/27/2010 19:35:00*7.59029*7.59359*7.59359*7.59029
01/27/2010 19:40:00*7.59359*7.59419*7.59419*7.59309
01/27/2010 19:45:00*7.59419*7.59459*7.59469*7.59369
01/27/2010 19:50:00*7.59459*7.59459*7.59459*7.59459
01/27/2010 19:55:00*7.59459*7.59459*7.59459*7.59459
01/27/2010 20:00:00*7.59459*7.59459*7.59459*7.59459
01/27/2010 20:05:00*7.59459*7.59459*7.59459*7.59459
01/27/2010 20:10:00*7.59459*7.59459*7.59459*7.59459
01/27/2010 20:15:00*7.59459*7.59579*7.59579*7.59459
01/27/2010 20:20:00*7.59579*7.59579*7.59579*7.59579
01/27/2010 20:25:00*7.59579*7.59389*7.59579*7.59389
01/27/2010 20:30:00*7.59389*7.59389*7.59389*7.59389
01/27/2010 20:35:00*7.59389*7.59389*7.59389*7.59389
01/27/2010 20:40:00*7.59389*7.59389*7.59389*7.59389
01/27/2010 20:45:00*7.59389*7.59389*7.59389*7.59389
01/27/2010 20:50:00*7.59389*7.59389*7.59389*7.59389
01/27/2010 20:55:00*7.59389*7.59829*7.59829*7.59389
01/27/2010 21:00:00*7.59829*7.59829*7.59829*7.59829
01/27/2010 21:05:00*7.59829*7.59829*7.59829*7.59829
01/27/2010 21:10:00*7.59829*7.59489*7.59829*7.59489
01/27/2010 21:15:00*7.59489*7.59189*7.59489*7.59189
01/27/2010 21:20:00*7.59189*7.59189*7.59189*7.59189
01/27/2010 21:25:00*7.59189*7.58939*7.59239*7.58899
01/27/2010 21:30:00*7.58939*7.58519*7.59159*7.58519
01/27/2010 21:35:00*7.58519*7.57109*7.58519*7.57079
01/27/2010 21:40:00*7.57109*7.57489*7.57489*7.57109
01/27/2010 21:45:00*7.57489*7.57519*7.57519*7.57489
01/27/2010 21:50:00*7.57519*7.57519*7.57519*7.57519
01/27/2010 21:55:00*7.57519*7.57519*7.57519*7.57519
01/27/2010 22:00:00*7.57519*7.57519*7.57519*7.57519
01/27/2010 22:05:00*7.57519*7.57519*7.57519*7.57519
01/27/2010 22:10:00*7.57519*7.57519*7.57519*7.57519
01/27/2010 22:15:00*7.57519*7.57519*7.57519*7.57519
01/27/2010 22:20:00*7.57519*7.57519*7.57519*7.57519
01/27/2010 22:25:00*7.57519*7.57379*7.57519*7.57379
01/27/2010 22:30:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 22:35:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 22:40:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 22:45:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 22:50:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 22:55:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 23:00:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 23:05:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 23:10:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 23:15:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 23:20:00*7.57379*7.57379*7.57379*7.57379
01/27/2010 23:25:00*7.57379*7.57709*7.57709*7.57379
01/27/2010 23:30:00*7.57709*7.58079*7.58119*7.57709
01/27/2010 23:35:00*7.58079*7.57769*7.58079*7.57769
01/27/2010 23:40:00*7.57769*7.57749*7.57769*7.57749
01/27/2010 23:45:00*7.57749*7.57749*7.57749*7.57749
01/27/2010 23:50:00*7.57749*7.57749*7.57749*7.57749
01/27/2010 23:55:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:00:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:05:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:10:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:15:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:20:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:25:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:30:00*7.57749*7.57749*7.57749*7.57749
01/28/2010 00:35:00*7.57749*7.57819*7.57819*7.57749
01/28/2010 00:40:00*7.57819*7.57819*7.57819*7.57819
01/28/2010 00:45:00*7.57819*7.57819*7.57819*7.57819
01/28/2010 00:50:00*7.57819*7.57819*7.57819*7.57819
01/28/2010 00:55:00*7.57819*7.57819*7.57819*7.57819
01/28/2010 01:00:00*7.57819*7.57909*7.57909*7.57819
01/28/2010 01:05:00*7.57909*7.57909*7.57909*7.57909
01/28/2010 01:10:00*7.57909*7.58499*7.58499*7.57909
01/28/2010 01:15:00*7.58499*7.58499*7.58499*7.58499
01/28/2010 01:20:00*7.58499*7.58339*7.58499*7.58339
01/28/2010 01:25:00*7.58339*7.57999*7.58339*7.57999
01/28/2010 01:30:00*7.57999*7.57999*7.57999*7.57999
01/28/2010 01:35:00*7.57999*7.57999*7.57999*7.57999
01/28/2010 01:40:00*7.57999*7.57999*7.57999*7.57999
01/28/2010 01:45:00*7.57999*7.58369*7.58799*7.57999
01/28/2010 01:50:00*7.58369*7.58499*7.58649*7.58369
01/28/2010 01:55:00*7.58499*7.58499*7.58499*7.58499
01/28/2010 02:00:00*7.58499*7.59199*7.59199*7.58309
01/28/2010 02:05:00*7.59199*7.59179*7.59199*7.59179
01/28/2010 02:10:00*7.59179*7.59179*7.59179*7.59179
01/28/2010 02:15:00*7.59179*7.57929*7.59179*7.57929
01/28/2010 02:20:00*7.57929*7.57559*7.57929*7.57559
01/28/2010 02:25:00*7.57559*7.57379*7.57559*7.57379
01/28/2010 02:30:00*7.57379*7.56149*7.57379*7.55859
01/28/2010 02:35:00*7.56149*7.55849*7.56149*7.55769
01/28/2010 02:40:00*7.55849*7.56299*7.56299*7.55849
01/28/2010 02:45:00*7.56299*7.56419*7.56419*7.56219
01/28/2010 02:50:00*7.56419*7.56419*7.56419*7.56419
01/28/2010 02:55:00*7.56419*7.56399*7.56469*7.56289
01/28/2010 03:00:00*7.56399*7.55229*7.56399*7.55229
01/28/2010 03:05:00*7.55229*7.54249*7.55229*7.54249
01/28/2010 03:10:00*7.54249*7.54109*7.54249*7.54109
01/28/2010 03:15:00*7.54109*7.54029*7.54109*7.54029
01/28/2010 03:20:00*7.54029*7.55209*7.55209*7.54029
01/28/2010 03:25:00*7.55209*7.55099*7.55209*7.55099
01/28/2010 03:30:00*7.55099*7.55099*7.55099*7.55099
01/28/2010 03:35:00*7.55099*7.55249*7.55249*7.55099
01/28/2010 03:40:00*7.55249*7.55299*7.55299*7.55249
01/28/2010 03:45:00*7.55299*7.55849*7.56299*7.55299
01/28/2010 03:50:00*7.55849*7.55049*7.55849*7.55049
01/28/2010 03:55:00*7.55049*7.55279*7.55279*7.55049
01/28/2010 04:00:00*7.55279*7.56469*7.56469*7.55279
01/28/2010 04:05:00*7.56469*7.55589*7.56469*7.55589
01/28/2010 04:10:00*7.55589*7.55299*7.55589*7.55299
01/28/2010 04:15:00*7.55299*7.55299*7.55299*7.55299
01/28/2010 04:20:00*7.55299*7.56119*7.56119*7.55299
01/28/2010 04:25:00*7.56119*7.56549*7.56549*7.56119
01/28/2010 04:30:00*7.56549*7.56449*7.56549*7.56449
01/28/2010 04:35:00*7.56449*7.56789*7.57199*7.56449
01/28/2010 04:40:00*7.56789*7.56279*7.56789*7.56279
01/28/2010 04:45:00*7.56279*7.55979*7.56279*7.55949
01/28/2010 04:50:00*7.55979*7.55979*7.55979*7.55979
01/28/2010 04:55:00*7.55979*7.55849*7.55979*7.55599
01/28/2010 05:00:00*7.55849*7.55619*7.55849*7.55619
01/28/2010 05:05:00*7.55619*7.55279*7.55619*7.55279
01/28/2010 05:10:00*7.55279*7.55279*7.55279*7.55249
01/28/2010 05:15:00*7.55279*7.55399*7.55449*7.55279
01/28/2010 05:20:00*7.55399*7.56409*7.56409*7.55399
01/28/2010 05:25:00*7.56409*7.56409*7.56409*7.56409
01/28/2010 05:30:00*7.56409*7.56249*7.56409*7.56249
01/28/2010 05:35:00*7.56249*7.56249*7.56249*7.56249
01/28/2010 05:40:00*7.56249*7.58779*7.58779*7.56249
01/28/2010 05:45:00*7.58779*7.58679*7.59279*7.58679
01/28/2010 05:50:00*7.58679*7.60549*7.60549*7.58679
01/28/2010 05:55:00*7.60549*7.59689*7.60549*7.59689
01/28/2010 06:00:00*7.59689*7.59689*7.59689*7.59689
01/28/2010 06:05:00*7.59689*7.60469*7.60659*7.59689
01/28/2010 06:10:00*7.60469*7.59449*7.60489*7.59149
01/28/2010 06:15:00*7.59449*7.59939*7.59939*7.59449
01/28/2010 06:20:00*7.59939*7.59149*7.60029*7.58789
01/28/2010 06:25:00*7.59149*7.58569*7.59149*7.58569
01/28/2010 06:30:00*7.58569*7.58839*7.58839*7.58449
01/28/2010 06:35:00*7.58839*7.58419*7.58839*7.58419
01/28/2010 06:40:00*7.58419*7.59609*7.59739*7.58419
01/28/2010 06:45:00*7.59609*7.58309*7.59609*7.58309
01/28/2010 06:50:00*7.58309*7.58299*7.59129*7.58299
01/28/2010 06:55:00*7.58299*7.58299*7.58299*7.58299
01/28/2010 07:00:00*7.58299*7.58859*7.58859*7.58299
01/28/2010 07:05:00*7.58859*7.58859*7.58859*7.58859
01/28/2010 07:10:00*7.58859*7.57589*7.58859*7.57589
01/28/2010 07:15:00*7.57589*7.57449*7.57589*7.57199
01/28/2010 07:20:00*7.57449*7.57449*7.57449*7.57449
01/28/2010 07:25:00*7.57449*7.56749*7.57449*7.56549
01/28/2010 07:30:00*7.56749*7.57449*7.57499*7.56749
01/28/2010 07:35:00*7.57449*7.56979*7.57449*7.56979
01/28/2010 07:40:00*7.56979*7.56379*7.56979*7.56349
01/28/2010 07:45:00*7.56379*7.56839*7.56839*7.56379
01/28/2010 07:50:00*7.56839*7.56319*7.56839*7.56319
01/28/2010 07:55:00*7.56319*7.57019*7.57019*7.56319
01/28/2010 08:00:00*7.57019*7.57149*7.57149*7.57009
01/28/2010 08:05:00*7.57149*7.57149*7.57149*7.57149
01/28/2010 08:10:00*7.57149*7.57649*7.57649*7.57149
01/28/2010 08:15:00*7.57649*7.57659*7.58249*7.57649
01/28/2010 08:20:00*7.57659*7.58069*7.58069*7.57659
01/28/2010 08:25:00*7.58069*7.57339*7.58069*7.57339
01/28/2010 08:30:00*7.57339*7.57949*7.58259*7.57339
01/28/2010 08:35:00*7.57949*7.57949*7.57949*7.57949
01/28/2010 08:40:00*7.57949*7.57949*7.57949*7.57949
01/28/2010 08:45:00*7.57949*7.56859*7.57949*7.56629
01/28/2010 08:50:00*7.56859*7.56599*7.56859*7.56599
01/28/2010 08:55:00*7.56599*7.56529*7.56599*7.56529
01/28/2010 09:00:00*7.56529*7.56479*7.56949*7.56479
01/28/2010 09:05:00*7.56479*7.56479*7.56479*7.56479
01/28/2010 09:10:00*7.56479*7.56139*7.57149*7.56139
01/28/2010 09:15:00*7.56139*7.56019*7.56139*7.55679
01/28/2010 09:20:00*7.56019*7.55749*7.56019*7.55739
01/28/2010 09:25:00*7.55749*7.55969*7.55969*7.55659
01/28/2010 09:30:00*7.55969*7.56219*7.56219*7.55969
01/28/2010 09:35:00*7.56219*7.56219*7.56219*7.56219
01/28/2010 09:40:00*7.56219*7.56219*7.56219*7.56219
01/28/2010 09:45:00*7.56219*7.57229*7.57229*7.56219
01/28/2010 09:50:00*7.57229*7.57229*7.57229*7.57229
01/28/2010 09:55:00*7.57229*7.57229*7.57229*7.57229
01/28/2010 10:00:00*7.57229*7.57229*7.57229*7.57229
01/28/2010 10:05:00*7.57229*7.57299*7.57309*7.57229
01/28/2010 10:10:00*7.57299*7.57299*7.57299*7.57299
01/28/2010 10:15:00*7.57299*7.57299*7.57299*7.57299
01/28/2010 10:20:00*7.57299*7.60199*7.60199*7.57299
01/28/2010 10:25:00*7.60199*7.60199*7.60199*7.60199
01/28/2010 10:30:00*7.60199*7.59329*7.60199*7.59329
01/28/2010 10:35:00*7.59329*7.59329*7.59329*7.59329
01/28/2010 10:40:00*7.59329*7.57149*7.59329*7.57149
01/28/2010 10:45:00*7.57149*7.57149*7.57149*7.57149
01/28/2010 10:50:00*7.57149*7.57659*7.57659*7.57149
01/28/2010 10:55:00*7.57659*7.57659*7.57659*7.57659
01/28/2010 11:00:00*7.57659*7.60069*7.60069*7.57659
01/28/2010 11:05:00*7.60069*7.60069*7.60069*7.60069
01/28/2010 11:10:00*7.60069*7.60919*7.60919*7.60069
01/28/2010 11:15:00*7.60919*7.60919*7.60919*7.60919
01/28/2010 11:20:00*7.60919*7.59989*7.60919*7.59979
01/28/2010 11:25:00*7.59989*7.59469*7.60009*7.59469
01/28/2010 11:30:00*7.59469*7.59149*7.59469*7.59129
01/28/2010 11:35:00*7.59149*7.59149*7.59149*7.59149
01/28/2010 11:40:00*7.59149*7.59149*7.59149*7.59149
01/28/2010 11:45:00*7.59149*7.59149*7.59149*7.59149
01/28/2010 11:50:00*7.59149*7.60329*7.60329*7.59149
01/28/2010 11:55:00*7.60329*7.60959*7.60959*7.60329
01/28/2010 12:00:00*7.60959*7.60959*7.60959*7.60959
01/28/2010 12:05:00*7.60959*7.60999*7.61049*7.60959
01/28/2010 12:10:00*7.60999*7.61549*7.61549*7.60999
01/28/2010 12:15:00*7.61549*7.61549*7.61549*7.61549
01/28/2010 12:20:00*7.61549*7.61729*7.61729*7.61409
01/28/2010 12:25:00*7.61729*7.62449*7.62779*7.61729
01/28/2010 12:30:00*7.62449*7.62849*7.62849*7.62299
01/28/2010 12:35:00*7.62849*7.63119*7.63119*7.62849
01/28/2010 12:40:00*7.63119*7.62699*7.63119*7.62699
01/28/2010 12:45:00*7.62699*7.62819*7.62819*7.62409
01/28/2010 12:50:00*7.62819*7.63469*7.63769*7.62819
01/28/2010 12:55:00*7.63469*7.63469*7.63469*7.63469
01/28/2010 13:00:00*7.63469*7.63469*7.63469*7.63469
01/28/2010 13:05:00*7.63469*7.63469*7.63469*7.63469
01/28/2010 13:10:00*7.63469*7.63469*7.63469*7.63469
01/28/2010 13:15:00*7.63469*7.63469*7.63469*7.63469
01/28/2010 13:20:00*7.63469*7.63469*7.63469*7.63469
01/28/2010 13:25:00*7.63469*7.60939*7.63469*7.60939
01/28/2010 13:30:00*7.60939*7.60589*7.61169*7.60589
01/28/2010 13:35:00*7.60589*7.59299*7.60589*7.58859
01/28/2010 13:40:00*7.59299*7.59989*7.59989*7.59299
01/28/2010 13:45:00*7.59989*7.59129*7.59989*7.59129
01/28/2010 13:50:00*7.59129*7.59069*7.59129*7.59069
01/28/2010 13:55:00*7.59069*7.59069*7.59069*7.59069
01/28/2010 14:00:00*7.59069*7.58799*7.59069*7.58799
01/28/2010 14:05:00*7.58799*7.59689*7.59749*7.58799
01/28/2010 14:10:00*7.59689*7.59689*7.59689*7.59689
01/28/2010 14:15:00*7.59689*7.59689*7.59689*7.59689
01/28/2010 14:20:00*7.59689*7.60399*7.60399*7.59689
01/28/2010 14:25:00*7.60399*7.60849*7.61149*7.60399
01/28/2010 14:30:00*7.60849*7.59819*7.60849*7.59819
01/28/2010 14:35:00*7.59819*7.58939*7.59819*7.58909
01/28/2010 14:40:00*7.58939*7.60119*7.60899*7.58939
01/28/2010 14:45:00*7.60119*7.60119*7.60119*7.60119
01/28/2010 14:50:00*7.60119*7.60159*7.60159*7.60119
01/28/2010 14:55:00*7.60159*7.60159*7.60159*7.60159
01/28/2010 15:00:00*7.60159*7.58449*7.60159*7.58149
01/28/2010 15:05:00*7.58449*7.58819*7.58879*7.58449
01/28/2010 15:10:00*7.58819*7.58819*7.58819*7.58819
01/28/2010 15:15:00*7.58819*7.58599*7.58819*7.58599
01/28/2010 15:20:00*7.58599*7.58879*7.59199*7.58599
01/28/2010 15:25:00*7.58879*7.58499*7.59099*7.58459
01/28/2010 15:30:00*7.58499*7.58499*7.58499*7.58499
01/28/2010 15:35:00*7.58499*7.58539*7.58539*7.58499
01/28/2010 15:40:00*7.58539*7.57849*7.58649*7.57849
01/28/2010 15:45:00*7.57849*7.57779*7.57849*7.57599
01/28/2010 15:50:00*7.57779*7.57779*7.57779*7.57779
01/28/2010 15:55:00*7.57779*7.57779*7.57779*7.57779
01/28/2010 16:00:00*7.57779*7.59939*7.60029*7.57779
01/28/2010 16:05:00*7.59939*7.59939*7.59939*7.59939
01/28/2010 16:10:00*7.59939*7.59939*7.59939*7.59939
01/28/2010 16:15:00*7.59939*7.59939*7.59939*7.59939
01/28/2010 16:20:00*7.59939*7.60129*7.60129*7.59919
01/28/2010 16:25:00*7.60129*7.60309*7.60309*7.60129
01/28/2010 16:30:00*7.60309*7.60479*7.60479*7.60309
01/28/2010 16:35:00*7.60479*7.60449*7.60479*7.60449
01/28/2010 16:40:00*7.60449*7.60199*7.60449*7.60199
01/28/2010 16:45:00*7.60199*7.60119*7.60199*7.60119
01/28/2010 16:50:00*7.60119*7.60169*7.60169*7.60089
01/28/2010 16:55:00*7.60169*7.60019*7.60169*7.60019
01/28/2010 17:00:00*7.60019*7.60019*7.60019*7.60019
